We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Induction Healthcare Group Plc | LSE:INHC | London | Ordinary Share | GB00BJ0M3545 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.50 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 6,464 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 14.36M | -3.26M | -0.0353 | -2.27 | 7.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 18,936 |
| 12 Feb 2025 | 7.75 | -0.75 | -8.82% | 7.75 | 8.50 | 40,774 |
| 11 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 10 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 07 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 2,857 |
| 06 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 05 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 04 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 22,041 |
| 03 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 1,123 |
| 31 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 30 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 29 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 28 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 27 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 7,499 |
| 24 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 23 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 22 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 21 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 881 |
| 20 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 17 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 16 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 15 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 14 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 1,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 7.75 | 7.86 | 12,513 | -0.50 | -5.88% |
| 1 Month | 8.50 | 8.50 | 7.75 | 8.07 | 4,706 | -0.50 | -5.88% |
| 3 Months | 9.00 | 9.50 | 7.75 | 8.98 | 120,420 | -1.00 | -11.11% |
| 6 Months | 10.00 | 10.00 | 7.00 | 8.82 | 80,435 | -2.00 | -20.00% |
| 1 Year | 18.00 | 19.30 | 7.00 | 9.51 | 53,766 | -10.00 | -55.56% |
| 3 Years | 54.50 | 65.50 | 7.00 | 23.47 | 34,615 | -46.50 | -85.32% |
| 5 Years | 91.00 | 116.50 | 7.00 | 37.99 | 28,629 | -83.00 | -91.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
