Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Induction Healthcare Group Plc | LSE:INHC | London | Ordinary Share | GB00BJ0M3545 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 8.50 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 0.00 | 07:31:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 14.36M | -3.26M | -0.0353 | -2.55 | 8.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 26 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 25 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 22 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 3,611 |
| 21 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 2,577 |
| 20 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 11 |
| 19 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 18 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 15 Nov 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 67,445 |
| 14 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 13 Nov 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.75 | 120,872 |
| 12 Nov 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 225,461 |
| 11 Nov 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 64,425 |
| 08 Nov 2024 | 10.00 | 1.00 | 11.11% | 9.00 | 10.00 | 371,199 |
| 07 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 5,000 |
| 06 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.50 | 9.00 | 70,000 |
| 05 Nov 2024 | 9.00 | 0.75 | 9.09% | 7.75 | 9.00 | 234,244 |
| 04 Nov 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 2,835 |
| 01 Nov 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 17,711 |
| 31 Oct 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 9,677 |
| 30 Oct 2024 | 8.50 | 1.00 | 13.33% | 8.50 | 8.50 | 977,397 |
| 29 Oct 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 28 Oct 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 9.00 | 9.00 | 1,635 | 0.00 | 0.00% |
| 1 Month | 8.50 | 10.00 | 7.75 | 9.06 | 103,623 | 0.50 | 5.88% |
| 3 Months | 8.50 | 10.00 | 7.00 | 8.48 | 54,999 | 0.50 | 5.88% |
| 6 Months | 12.50 | 13.60 | 7.00 | 9.31 | 42,371 | -3.50 | -28.00% |
| 1 Year | 25.00 | 27.40 | 7.00 | 10.53 | 27,838 | -16.00 | -64.00% |
| 3 Years | 48.50 | 65.50 | 7.00 | 30.95 | 27,787 | -39.50 | -81.44% |
| 5 Years | 117.50 | 117.50 | 7.00 | 46.26 | 23,830 | -108.50 | -92.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
