We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Induction Healthcare Group Plc | LSE:INHC | London | Ordinary Share | GB00BJ0M3545 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 14.36M | -3.26M | -0.0353 | -1.70 | 5.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 18 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 169,031 |
| 17 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 14 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 15,479 |
| 13 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 28,000 |
| 12 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5,690 |
| 11 Mar 2025 | 6.00 | -0.50 | -7.69% | 6.00 | 6.50 | 56,422 |
| 10 Mar 2025 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 2,500 |
| 07 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 06 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 05 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 30,000 |
| 04 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 03 Mar 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 84,751 |
| 28 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 21,685 |
| 27 Feb 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 10,500 |
| 26 Feb 2025 | 6.75 | -0.75 | -10.00% | 6.75 | 7.50 | 30,025 |
| 25 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 24 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 5,000 |
| 21 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 5,000 |
| 20 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 42,502 | 0.00 | 0.00% |
| 1 Month | 7.50 | 7.50 | 6.00 | 6.34 | 23,569 | -1.50 | -20.00% |
| 3 Months | 9.00 | 9.00 | 6.00 | 6.89 | 11,672 | -3.00 | -33.33% |
| 6 Months | 7.50 | 10.00 | 6.00 | 8.72 | 84,077 | -1.50 | -20.00% |
| 1 Year | 13.50 | 16.30 | 6.00 | 9.32 | 55,249 | -7.50 | -55.56% |
| 3 Years | 47.50 | 65.50 | 6.00 | 22.87 | 34,966 | -41.50 | -87.37% |
| 5 Years | 91.00 | 116.50 | 6.00 | 37.56 | 29,046 | -85.00 | -93.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
