We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| India Capital Growth Fund Limited | LSE:IGC | London | Ordinary Share | GB00B0P8RJ60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.00 | 195.00 | 197.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.00 | 196.00 | 196.00 | 42,381 | 10:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 40.31M | 38.61M | 0.4443 | 4.41 | 170.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 196.00 | 0.50 | 0.26% | 195.00 | 196.00 | 223,682 |
| 11 Dec 2024 | 195.50 | 0.50 | 0.26% | 194.50 | 195.50 | 109,813 |
| 10 Dec 2024 | 195.00 | 1.50 | 0.78% | 193.00 | 195.00 | 175,760 |
| 09 Dec 2024 | 193.50 | 1.00 | 0.52% | 193.50 | 198.00 | 140,083 |
| 06 Dec 2024 | 192.50 | 0.00 | 0.00% | 192.00 | 193.50 | 121,243 |
| 05 Dec 2024 | 192.50 | 1.00 | 0.52% | 192.50 | 192.50 | 113,088 |
| 04 Dec 2024 | 191.50 | 1.00 | 0.52% | 190.00 | 192.50 | 288,096 |
| 03 Dec 2024 | 190.50 | 1.50 | 0.79% | 189.00 | 190.50 | 175,706 |
| 02 Dec 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 136,846 |
| 29 Nov 2024 | 189.00 | 2.00 | 1.07% | 188.00 | 190.00 | 83,868 |
| 28 Nov 2024 | 187.00 | -0.50 | -0.27% | 187.00 | 187.00 | 336,050 |
| 27 Nov 2024 | 187.50 | -1.50 | -0.79% | 186.00 | 188.00 | 365,803 |
| 26 Nov 2024 | 189.00 | 3.00 | 1.61% | 187.00 | 189.00 | 110,405 |
| 25 Nov 2024 | 186.00 | 3.00 | 1.64% | 184.00 | 187.00 | 220,274 |
| 22 Nov 2024 | 183.00 | 1.00 | 0.55% | 180.00 | 183.00 | 230,206 |
| 21 Nov 2024 | 182.00 | 0.50 | 0.28% | 180.00 | 182.00 | 186,961 |
| 20 Nov 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 203,388 |
| 19 Nov 2024 | 181.50 | 3.00 | 1.68% | 180.00 | 183.00 | 258,543 |
| 18 Nov 2024 | 178.50 | -1.00 | -0.56% | 178.50 | 184.00 | 331,055 |
| 15 Nov 2024 | 179.50 | -1.50 | -0.83% | 179.50 | 181.00 | 187,537 |
| 14 Nov 2024 | 181.00 | 1.00 | 0.56% | 181.00 | 184.00 | 283,629 |
| 13 Nov 2024 | 180.00 | -0.50 | -0.28% | 178.50 | 184.00 | 185,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.50 | 198.00 | 192.00 | 194.70 | 154,116 | 2.50 | 1.29% |
| 1 Month | 181.00 | 198.00 | 178.50 | 187.12 | 199,920 | 15.00 | 8.29% |
| 3 Months | 186.00 | 198.00 | 178.50 | 185.29 | 225,896 | 10.00 | 5.38% |
| 6 Months | 172.50 | 198.00 | 170.50 | 184.01 | 211,825 | 23.50 | 13.62% |
| 1 Year | 172.00 | 198.00 | 143.00 | 175.59 | 357,219 | 24.00 | 13.95% |
| 3 Years | 123.00 | 198.00 | 92.00 | 151.38 | 277,291 | 73.00 | 59.35% |
| 5 Years | 72.60 | 198.00 | 32.20 | 119.31 | 307,674 | 123.40 | 169.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
