We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| India Capital Growth Fund Limited | LSE:IGC | London | Ordinary Share | GB00B0P8RJ60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.87% | 169.00 | 170.00 | 171.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.50 | 168.00 | 174.00 | 591,043 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 40.31M | 38.61M | 0.4416 | 3.85 | 148.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 174.00 | -3.00 | -1.69% | 173.00 | 178.50 | 570,288 |
| 09 May 2024 | 177.00 | -7.00 | -3.80% | 172.00 | 187.50 | 354,060 |
| 08 May 2024 | 184.00 | 2.00 | 1.10% | 182.00 | 186.00 | 328,690 |
| 07 May 2024 | 182.00 | -1.00 | -0.55% | 182.00 | 186.00 | 559,833 |
| 03 May 2024 | 183.00 | -2.50 | -1.35% | 181.50 | 187.00 | 587,315 |
| 02 May 2024 | 185.50 | 7.50 | 4.21% | 179.00 | 186.50 | 526,443 |
| 01 May 2024 | 178.00 | 1.50 | 0.85% | 176.00 | 181.00 | 494,665 |
| 30 Apr 2024 | 176.50 | 2.50 | 1.44% | 170.00 | 176.50 | 494,778 |
| 29 Apr 2024 | 174.00 | 6.00 | 3.57% | 169.50 | 174.00 | 1,435,800 |
| 26 Apr 2024 | 168.00 | 0.00 | 0.00% | 165.00 | 169.00 | 212,908 |
| 25 Apr 2024 | 168.00 | 0.00 | 0.00% | 165.00 | 169.00 | 111,355 |
| 24 Apr 2024 | 168.00 | 0.00 | 0.00% | 165.00 | 169.00 | 280,063 |
| 23 Apr 2024 | 168.00 | 2.00 | 1.20% | 166.50 | 169.00 | 213,183 |
| 22 Apr 2024 | 166.00 | 3.00 | 1.84% | 163.50 | 169.00 | 200,968 |
| 19 Apr 2024 | 163.00 | -1.00 | -0.61% | 161.50 | 165.00 | 537,171 |
| 18 Apr 2024 | 164.00 | -2.00 | -1.20% | 164.00 | 168.00 | 229,055 |
| 17 Apr 2024 | 166.00 | 1.00 | 0.61% | 165.00 | 168.00 | 169,870 |
| 16 Apr 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 169.00 | 139,408 |
| 15 Apr 2024 | 166.00 | 0.00 | 0.00% | 161.50 | 166.50 | 232,454 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.50 | 187.50 | 168.00 | 178.87 | 453,218 | -15.50 | -8.40% |
| 1 Month | 161.50 | 187.50 | 161.50 | 174.55 | 404,121 | 7.50 | 4.64% |
| 3 Months | 187.00 | 190.50 | 143.00 | 168.13 | 554,594 | -18.00 | -9.63% |
| 6 Months | 164.00 | 192.00 | 143.00 | 171.67 | 527,606 | 5.00 | 3.05% |
| 1 Year | 133.00 | 192.00 | 129.00 | 163.31 | 425,937 | 36.00 | 27.07% |
| 3 Years | 96.00 | 192.00 | 92.00 | 139.09 | 297,616 | 73.00 | 76.04% |
| 5 Years | 86.00 | 192.00 | 32.20 | 109.24 | 312,770 | 83.00 | 96.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
