ADVFN

Name	Symbol	Market	Type
India Bond	LSE:TIGR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0105	-0.12%	8.474	8.454	8.494

High Price	Low Price	Open Price	Traded	Last Trade
8.6005	8.4315	8.495	4	15:48:27

India (TIGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	8.4845	0.00	0.05%	8.4845	8.4845	8
13 Feb 2025	8.4805	0.03	0.32%	8.4805	8.4805	0
12 Feb 2025	8.4535	-0.03	-0.37%	8.443	8.574	800
11 Feb 2025	8.4845	0.08	0.96%	8.4845	8.4845	0
10 Feb 2025	8.4035	0.03	0.39%	8.333	8.43	1,200
07 Feb 2025	8.371	-0.04	-0.52%	8.371	8.371	7
06 Feb 2025	8.415	-0.04	-0.51%	8.382	8.415	76
05 Feb 2025	8.458	0.02	0.23%	8.4105	8.458	6
04 Feb 2025	8.4385	0.01	0.09%	8.4385	8.4385	0
03 Feb 2025	8.431	-0.07	-0.77%	8.4215	8.555	1,527
31 Jan 2025	8.4965	0.02	0.19%	8.481	8.497	500
30 Jan 2025	8.48	-0.02	-0.18%	8.48	8.48	0
29 Jan 2025	8.4955	0.00	0.05%	8.3635	8.615	6,069
28 Jan 2025	8.4915	-0.02	-0.22%	8.4915	8.547	5,461
27 Jan 2025	8.5105	0.02	0.20%	8.5105	8.5105	0
24 Jan 2025	8.4935	0.01	0.13%	8.4765	8.575	730
23 Jan 2025	8.4825	0.02	0.18%	8.4685	8.513	3,000
22 Jan 2025	8.467	0.01	0.14%	8.467	8.467	10
21 Jan 2025	8.455	-0.02	-0.25%	8.455	8.455	11
20 Jan 2025	8.4765	0.06	0.73%	8.401	8.5275	25,760
17 Jan 2025	8.415	-0.01	-0.12%	8.407	8.436	66,277