We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| India Bond | LSE:TIGR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 0.05% | 8.984 | 8.951 | 9.017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.088 | 8.9315 | 9.005 | 10,592 | 16:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.984 | 0.00 | 0.05% | 8.9315 | 9.088 | 10,592 |
| 24 Jun 2024 | 8.9795 | 0.01 | 0.06% | 8.9085 | 9.1535 | 9,914 |
| 21 Jun 2024 | 8.974 | 0.02 | 0.25% | 8.8495 | 9.1345 | 21,821 |
| 20 Jun 2024 | 8.952 | -0.02 | -0.25% | 8.861 | 9.097 | 15,409 |
| 19 Jun 2024 | 8.9745 | 0.02 | 0.17% | 8.957 | 9.1105 | 7,417 |
| 18 Jun 2024 | 8.9595 | 0.02 | 0.17% | 8.834 | 9.119 | 10,999 |
| 17 Jun 2024 | 8.9445 | 0.01 | 0.07% | 8.919 | 9.1265 | 9,847 |
| 14 Jun 2024 | 8.938 | 0.01 | 0.06% | 8.8885 | 8.9965 | 18,571 |
| 13 Jun 2024 | 8.933 | 0.00 | 0.03% | 8.9175 | 8.985 | 5,609 |
| 12 Jun 2024 | 8.93 | 0.01 | 0.11% | 8.8165 | 9.115 | 4,943 |
| 11 Jun 2024 | 8.9205 | 0.01 | 0.06% | 8.859 | 9.031 | 2,863 |
| 10 Jun 2024 | 8.915 | 0.01 | 0.08% | 8.789 | 9.051 | 5,621 |
| 07 Jun 2024 | 8.908 | 0.01 | 0.07% | 8.7795 | 9.027 | 3,492 |
| 06 Jun 2024 | 8.9015 | -0.07 | -0.80% | 8.7825 | 9.0185 | 10,021 |
| 05 Jun 2024 | 8.973 | 0.09 | 1.04% | 8.864 | 9.0915 | 4,565 |
| 04 Jun 2024 | 8.881 | -0.08 | -0.93% | 8.813 | 9.1045 | 21,310 |
| 03 Jun 2024 | 8.9645 | 0.06 | 0.67% | 8.809 | 9.0845 | 12,703 |
| 31 May 2024 | 8.9045 | -0.01 | -0.07% | 8.857 | 9.027 | 11,271 |
| 30 May 2024 | 8.9105 | 0.01 | 0.10% | 8.8635 | 9.039 | 53,306 |
| 29 May 2024 | 8.902 | -0.03 | -0.32% | 8.8965 | 8.969 | 8,127 |
| 28 May 2024 | 8.9305 | 0.00 | -0.03% | 8.887 | 9.052 | 7,951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
