Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
India Bond (TIGR)
India Bond (TIGR) Historical

TIGR India Bond

8.6815

-0.0895 (-1.02%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
India Bond	LSE:TIGR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0895	-1.02%	8.6815	8.66	8.703

High Price	Low Price	Open Price	Traded	Last Trade
8.795	8.6445	8.711	910	16:29:17

India (TIGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	8.771	-0.03	-0.33%	8.728	8.7935	2
09 Jan 2025	8.80	0.00	0.02%	8.79	8.80	1,707
08 Jan 2025	8.798	-0.01	-0.10%	8.798	8.798	0
07 Jan 2025	8.807	0.01	0.09%	8.795	8.8185	1
06 Jan 2025	8.7995	0.01	0.11%	8.789	8.8495	9,697
03 Jan 2025	8.7895	0.00	0.00%	8.784	8.79	2,045
02 Jan 2025	8.7895	-0.02	-0.17%	8.789	8.925	13,129
31 Dec 2024	8.8045	0.01	0.11%	8.7385	8.85	600
30 Dec 2024	8.7945	0.01	0.17%	8.7945	8.7945	0
27 Dec 2024	8.78	-0.05	-0.59%	8.78	8.78	0
24 Dec 2024	8.8325	0.00	0.00%	8.8325	8.8325	1,235
23 Dec 2024	8.8325	0.00	0.01%	8.743	8.864	2,526
20 Dec 2024	8.8315	-0.01	-0.10%	8.7545	8.853	1,436
19 Dec 2024	8.84	-0.04	-0.44%	8.84	8.84	0
18 Dec 2024	8.8795	0.01	0.10%	8.831	8.8945	157
17 Dec 2024	8.871	-0.01	-0.08%	8.8345	8.8915	4,078
16 Dec 2024	8.8785	-0.01	-0.10%	8.867	8.8785	300
13 Dec 2024	8.887	0.01	0.07%	8.8525	8.90	3,161

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions