Share Name Share Symbol Market Type Share ISIN Share Description
Independent News & Media Plc LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.0919 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 191.0 10.3 0.7 13.1 127

Independent News & Media (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20190.09190.000.0%0.09190.09190.00
10 Dec 20190.09190.000.0%0.09190.09190.00
09 Dec 20190.09190.000.0%0.09190.09190.00
06 Dec 20190.09190.000.0%0.09190.09190.00
05 Dec 20190.09190.000.0%0.09190.09190.00
04 Dec 20190.09190.000.0%0.09190.09190.00
03 Dec 20190.09190.000.0%0.09190.09190.00
02 Dec 20190.09190.000.0%0.09190.09190.00
29 Nov 20190.09190.000.0%0.09190.09190.00
28 Nov 20190.09190.000.0%0.09190.09190.00
27 Nov 20190.09190.000.0%0.09190.09190.00
26 Nov 20190.09190.000.0%0.09190.09190.00
25 Nov 20190.09190.000.0%0.09190.09190.00
22 Nov 20190.09190.000.0%0.09190.09190.00
21 Nov 20190.09190.000.0%0.09190.09190.00
20 Nov 20190.09190.000.0%0.09190.09190.00
19 Nov 20190.09190.000.0%0.09190.09190.00
18 Nov 20190.09190.000.0%0.09190.09190.00
15 Nov 20190.09190.000.0%0.09190.09190.00
14 Nov 20190.09190.000.0%0.09190.09190.00
13 Nov 20190.09190.000.0%0.09190.09190.00
12 Nov 20190.09190.000.0%0.09190.09190.00
Download more Independent News & Media Plc Historical Data

Independent News & Media Plc (INM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.10150.10350.09010.1034456,965,366-0.0096-9.46%
1 Year0.05750.10350.0550.1016118,480,7840.034459.83%
3 Years0.128750.131250.0550.1017421,947,678-0.03685-28.62%
5 Years0.131250.211250.0550.1127361,133,306-0.03935-29.98%
Your Recent History
LSE
INM
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 19:47:28