Share Name Share Symbol Market Type Share ISIN Share Description
Independent News & Media Plc LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.1035 € 0.102 € 0.105 € 0.1035 € 0.1035 € 0.1035 € 41,197 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 191.0 10.3 0.7 14.8 144

Independent News & Media (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20190.10350.000.00%0.09190.103528,472
18 Jul 20190.10350.000.00%0.09190.10350
17 Jul 20190.10350.000.00%0.09190.103514,005
16 Jul 20190.10350.000.00%0.09190.10350
15 Jul 20190.10350.000.00%0.09190.10350
12 Jul 20190.10350.000.00%0.09190.103582,048,712
11 Jul 20190.10350.000.00%0.09190.103595,010,990
10 Jul 20190.10350.000.00%0.09190.103551,774
09 Jul 20190.10350.000.00%0.09190.10350
08 Jul 20190.1035+0.0010001+0.98%0.09010.103513,333
05 Jul 20190.10249990.000.00%0.09010.102499917,776
04 Jul 20190.10249990.000.00%0.09010.1024999450,000
03 Jul 20190.10249990.000.00%0.09010.10249990
02 Jul 20190.10249990.000.00%0.09010.10249990
01 Jul 20190.10249990.000.00%0.09010.10249996,690
28 Jun 20190.10249990.000.00%0.09010.102499925,842
27 Jun 20190.10249990.000.00%0.09010.1024999368,458
26 Jun 20190.10249990.000.00%0.09010.10249993,103,425
25 Jun 20190.10249990.000.00%0.09010.1024999150,000
24 Jun 20190.10249990.000.00%0.10249990.10249990
Download more Independent News & Media Plc Historical Data

Independent News & Media Plc (INM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.10350.10350.09190.103521k0-
1 Month0.10250.10350.09010.103514M0.0010.98%
3 Months0.0990.10350.09010.101717M0.00454.55%
6 Months0.05750.10350.05750.101611M0.04680.00%
1 Year0.09330.10350.0550.10155M0.010210.93%
3 Years0.130.14750.0550.10212M-0.0265-20.38%
5 Years0.150.211250.0550.11301M-0.0465-31.00%
Your Recent History
LSE
INM
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 21:09:53