Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.075 € 0.07 € 0.08 € 0.075 € 0.075 € 0.075 € 571 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 293.0 16.4 0.9 8.3 103.99

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.0750.000.00%0.0750.0777571
20 Sep 20180.0750.000.00%0.0750.07771,080
19 Sep 20180.0750.000.00%0.0750.0777531
18 Sep 20180.075-0.0075-9.09%0.0750.08273,584
17 Sep 20180.08250.000.00%0.08250.08270
14 Sep 20180.08250.000.00%0.08250.08270
13 Sep 20180.08250.000.00%0.08250.08270
12 Sep 20180.08250.000.00%0.08250.08270
11 Sep 20180.08250.000.00%0.08250.08270
10 Sep 20180.08250.000.00%0.08250.082740,000
07 Sep 20180.08250.000.00%0.08250.082710,000
06 Sep 20180.08250.000.00%0.08250.082780,784
05 Sep 20180.08250.000.00%0.08250.08270
04 Sep 20180.08250.000.00%0.08250.08270
03 Sep 20180.08250.000.00%0.08250.08273,523
31 Aug 20180.08250.000.00%0.08250.08270
30 Aug 20180.08250.000.00%0.08250.082750,000
29 Aug 20180.08250.000.00%0.08250.0832,500
28 Aug 20180.08250.000.00%0.08250.0827449
24 Aug 20180.08250.000.00%0.08250.082792,384
23 Aug 20180.08250.000.00%0.08250.08270
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08250.08270.0750.07505314k2k-0.0075-9.09%
1 Month0.08250.0830.0750.082444992k26k-0.0075-9.09%
3 Months0.098750.10250.0750.0885223500k63k-0.02375-24.05%
6 Months0.10.10250.0750.09001197M269k-0.025-25.00%
1 Year0.11250.11250.0750.0954177M239k-0.0375-33.33%
3 Years0.1650.1850.0750.115117M158k-0.09-54.55%
5 Years0.0510.211250.04750.1514162M261k0.02447.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 08:04:30