Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +6.67% 0.08 € 0.075 € 0.085 € 0.08 € 0.075 € 0.08 € 71,950 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 293.0 16.4 0.9 8.9 110.92

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.08+0.005+6.67%0.0750.082771,950
19 Apr 20180.075-0.005-6.25%0.0750.082710,000
18 Apr 20180.080.000.00%0.0750.082716,000
17 Apr 20180.080.000.00%0.080.08270
16 Apr 20180.080.000.00%0.080.0827135,979
13 Apr 20180.08-0.005-5.88%0.0750.08776,469
12 Apr 20180.0850.000.00%0.080.08772,232,008
11 Apr 20180.0850.000.00%0.08250.0877586,268
10 Apr 20180.0850.000.00%0.080.08771,678
09 Apr 20180.0850.000.00%0.0850.08770
06 Apr 20180.085-0.005-5.56%0.080.09275235,000
05 Apr 20180.090.000.00%0.0850.092750
04 Apr 20180.090.000.00%0.08250.092754,345
03 Apr 20180.090.000.00%0.090.09275348,659
29 Mar 20180.090.000.00%0.090.092750
28 Mar 20180.090.000.00%0.090.09275100,000
27 Mar 20180.090.000.00%0.090.09275649,180
26 Mar 20180.09-0.01-10.00%0.090.0981119
23 Mar 20180.10.000.00%0.0950.16,000
22 Mar 20180.10.000.00%0.09760.1671
21 Mar 20180.10.000.00%0.09760.10
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.08770.0750.07976k136k42k-0.005-5.88%
1 Month0.10.10.0750.08611192M309k-0.02-20.00%
3 Months0.10250.110.0750.09661193M299k-0.0225-21.95%
6 Months0.111250.111250.0750.0976173M223k-0.03125-28.09%
1 Year0.12750.131250.0750.108616M218k-0.0475-37.25%
3 Years0.1950.20.0750.1393116M161k-0.115-58.97%
5 Years0.0390.211250.03250.1525162M244k0.041105.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 06:12:52