Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.0575 € 0.05 € 0.065 € 0.0575 € 0.0575 € 0.0575 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 293.0 16.4 0.9 6.4 79.73

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.05750.000.00%0.05750.057721,316
10 Dec 20180.05750.000.00%0.05750.05770
07 Dec 20180.05750.000.00%0.05750.05770
06 Dec 20180.05750.000.00%0.05750.05770
05 Dec 20180.05750.000.00%0.05750.057715,000
04 Dec 20180.05750.000.00%0.05750.05770
03 Dec 20180.05750.000.00%0.05750.05770
30 Nov 20180.05750.000.00%0.05750.05770
29 Nov 20180.05750.000.00%0.05750.05774,000
28 Nov 20180.05750.000.00%0.05750.0655,000
27 Nov 20180.05750.000.00%0.05750.05779,021
26 Nov 20180.05750.000.00%0.05750.057715,000
23 Nov 20180.05750.000.00%0.05750.05770
22 Nov 20180.05750.000.00%0.05750.0650
21 Nov 20180.0575-0.0027-4.49%0.05750.0602893
20 Nov 20180.0602-0.0096-13.75%0.06020.072375,000
19 Nov 20180.06980.000.00%0.06980.07230
16 Nov 20180.0698-0.0052-6.93%0.06980.0755,545
15 Nov 20180.0750.000.00%0.07230.0750
14 Nov 20180.0750.000.00%0.07230.0750
13 Nov 20180.0750.000.00%0.07230.0750
12 Nov 20180.0750.000.00%0.07230.0752,380
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05750.05770.05750.057515k21k18k0-
1 Month0.0750.0750.05750.059389375k17k-0.0175-23.33%
3 Months0.0750.07770.05750.072271300k32k-0.0175-23.33%
6 Months0.100250.10250.05750.083471500k46k-0.04275-42.64%
1 Year0.09750.110.05750.0930717M208k-0.04-41.03%
3 Years0.17250.176250.05750.113417M161k-0.115-66.67%
5 Years0.110.211250.05750.1538162M252k-0.0525-47.73%
Your Recent History
LSE
INM
Ind.News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:14:20