Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0045 € +4.66% 0.101 € 0.097 € 0.105 € 0.101 € 0.0965 € 0.0965 € 1,000,319 15:43:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 323.4 55.2 3.6 2.8 140.04

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.101+0.0045+4.66%0.09650.1011,000,319
18 Jan 20180.0965+0.0015001+1.58%0.09499990.097499959,772
17 Jan 20180.09499990.000.00%0.09499990.0974999475,000
16 Jan 20180.09499990.000.00%0.09499990.09749990
15 Jan 20180.0949999+0.0024999+2.70%0.09250.09749991,714
12 Jan 20180.09250.000.00%0.09250.09749990
11 Jan 20180.09250.000.00%0.09250.0974999311
10 Jan 20180.09250.000.00%0.09250.09749990
09 Jan 20180.0925-0.00375-3.90%0.09250.09749992,571
08 Jan 20180.09624990.000.00%0.09624990.09749990
05 Jan 20180.09624990.000.00%0.09624990.09749990
04 Jan 20180.09624990.000.00%0.09624990.097499920,000
03 Jan 20180.09624990.000.00%0.09624990.09749990
02 Jan 20180.09624990.000.00%0.09624990.09749990
29 Dec 20170.09624990.000.00%0.09624990.09749995,392
28 Dec 20170.0962499-0.00125-1.28%0.09624990.09749990
27 Dec 20170.09749990.000.00%0.09749990.098750
22 Dec 20170.09749990.000.00%0.09749990.097499918,244
21 Dec 20170.09749990.000.00%0.09749990.097499925,610
20 Dec 20170.09749990.000.00%0.09749990.097499920,000
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09250.1010.09250.095201M107k0.00859.19%
1 Month0.09750.1010.09250.095301M34k0.00353.59%
3 Months0.108750.108750.088750.098502M108k-0.00775-7.13%
6 Months0.0950.116250.088750.102203M101k0.0066.32%
1 Year0.12750.131250.088750.115106M104k-0.0265-20.78%
3 Years0.136250.211250.088750.1685062M203k-0.03525-25.87%
5 Years0.0460.211250.0250.1542062M183k0.055119.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 01:06:28