Share Name Share Symbol Market Type Share ISIN Share Description
Ind.News LSE:INM London Ordinary Share IE00B59HWB19 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.0933 € 0.0866 € 0.10 € 0.0933 € 0.0866 € 0.0933 € 0 11:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 293.0 16.4 0.9 10.4 129.36

Ind.News (INM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.09329990.000.00%0.08660.094550
19 Jul 20180.09329990.000.00%0.08960.094550
18 Jul 20180.09329990.000.00%0.08660.094550
17 Jul 20180.09329990.000.00%0.08660.094550
16 Jul 20180.09329990.000.00%0.09050.094550
13 Jul 20180.09329990.000.00%0.08660.094550
12 Jul 20180.09329990.000.00%0.08660.094551,383
11 Jul 20180.09329990.000.00%0.0890.09455493,263
10 Jul 20180.09329990.000.00%0.0890.094550
09 Jul 20180.0932999-0.0017-1.79%0.08830.09625223
06 Jul 20180.095-0.00375-3.80%0.09060.098752,857
05 Jul 20180.098750.000.00%0.09470.1013190,284
04 Jul 20180.098750.000.00%0.09470.102499978,982
03 Jul 20180.098750.000.00%0.09380.10249990
02 Jul 20180.098750.000.00%0.09470.10249990
29 Jun 20180.09875-0.0015-1.50%0.09540.10130
28 Jun 20180.100250.000.00%0.09770.10249990
27 Jun 20180.100250.000.00%0.09770.10249991,500
26 Jun 20180.100250.000.00%0.09770.102499980,000
25 Jun 20180.100250.000.00%0.09770.10130
22 Jun 20180.100250.000.00%0.09760.10249990
Download more Ind.News Historical Data

Ind.News (INM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.093300.0000000--
1 Month0.100250.10250.08660.0957223493k106k-0.00695-6.93%
3 Months0.0850.10250.08270.09342237M371k0.00839.76%
6 Months0.09650.110.0750.09411197M345k-0.0032-3.32%
1 Year0.0950.116250.0750.0967107M246k-0.0017-1.79%
3 Years0.178750.191250.0750.117317M157k-0.08545-47.80%
5 Years0.0660.211250.04750.1508162M259k0.027341.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 14:41:18