Incyte (0J9P)

Incyte (0J9P)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Incyte Corp 0J9P London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 66.79 01:00:00
Open Price Low Price High Price Close Price Previous Close
66.79
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.7966.7966.7966.7940.000.0%
1 Month66.7966.7966.7966.79850.000.0%
3 Months66.7966.7966.7966.792,5330.000.0%
6 Months66.7966.7966.7966.791,5020.000.0%
1 Year66.7966.7966.7966.791,8110.000.0%
3 Years66.7966.7966.7966.798,7080.000.0%
5 Years73.6095.5161.9468.167,805-6.81-9.25%

19 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
18 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 4
17 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
16 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
13 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
12 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
11 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
10 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 60
09 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
06 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
05 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 300
04 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 50
03 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
02 May 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
29 Apr 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
28 Apr 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
27 Apr 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
26 Apr 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
25 Apr 2022 66.79 0.00 0.0% 66.79 66.79 66.79 13
22 Apr 2022 66.79 0.00 0.0% 66.79 66.79 66.79 0.00
21 Apr 2022 66.79 0.00 0.0% 66.79 66.79 66.79 125
20 Apr 2022 66.79 0.00 0.0% 66.79 66.79 66.79 31,301
ADVFN Advertorial
Your Recent History
LSE
0J9P
Incyte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:05:17