We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Incyte Corp | LSE:0J9P | London | Ordinary Share | INCYTE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 66.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
824 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coml Physical, Biologcl Resh | 3.7B | 597.6M | 2.6666 | 19.37 | 11.57B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 276 |
24 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 212 |
23 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 304 |
22 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 23 |
19 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 1,493 |
18 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 115 |
17 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 1,681 |
16 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 909 |
15 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 220 |
12 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 344 |
11 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 112 |
10 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 153 |
09 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 145 |
08 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 1,045 |
05 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 58 |
04 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 57 |
03 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 322 |
02 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 99 |
28 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 261 |
27 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 311 |
26 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 863 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.79 | 66.79 | 66.79 | 66.79 | 462 | 0.00 | 0.00% |
1 Month | 66.79 | 66.79 | 66.79 | 66.79 | 420 | 0.00 | 0.00% |
3 Months | 66.79 | 66.79 | 66.79 | 66.79 | 884 | 0.00 | 0.00% |
6 Months | 66.79 | 66.79 | 66.79 | 66.79 | 3,085 | 0.00 | 0.00% |
1 Year | 66.79 | 66.79 | 66.79 | 66.79 | 4,703 | 0.00 | 0.00% |
3 Years | 66.79 | 66.79 | 66.79 | 66.79 | 6,938 | 0.00 | 0.00% |
5 Years | 66.79 | 66.79 | 66.79 | 66.79 | 9,123 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions