We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Incus Investor Asa | LSE:0FXQ | London | Ordinary Share | NO0003053308 | INCUS INVESTOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 1.61B | 71.6M | 0.1591 | 8.05 | 575.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 09 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 06 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 05 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 04 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 14,347 |
| 03 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 8,038 |
| 02 Dec 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 6,010 |
| 29 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 8,305 |
| 28 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 4,373 |
| 27 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 197 |
| 26 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 9,247 |
| 25 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 22 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 5,896 |
| 21 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 4,078 |
| 20 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 6,169 |
| 19 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 18 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 10,233 |
| 15 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 6,431 |
| 14 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 28,648 |
| 13 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 12 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 22,354 |
| 11 Nov 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 3,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.28 | 1.28 | 1.28 | 2,869 | 0.00 | 0.00% |
| 1 Month | 1.28 | 1.28 | 1.28 | 1.28 | 5,599 | 0.00 | 0.00% |
| 3 Months | 1.28 | 1.28 | 1.28 | 1.28 | 3,973 | 0.00 | 0.00% |
| 6 Months | 1.28 | 1.28 | 1.28 | 1.28 | 2,644 | 0.00 | 0.00% |
| 1 Year | 1.28 | 1.28 | 1.28 | 1.28 | 3,152 | 0.00 | 0.00% |
| 3 Years | 1.28 | 1.28 | 1.28 | 1.28 | 1,328 | 0.00 | 0.00% |
| 5 Years | 1.28 | 1.28 | 1.28 | 1.28 | 796 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
