We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Income S&p500 | LSE:SPYY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0425 | 0.46% | 9.2963 | 9.2725 | 9.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3213 | 9.1013 | 9.23 | 443 | 16:24:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.2963 | 0.04 | 0.46% | 9.1013 | 9.3212 | 443 |
| 19 Dec 2024 | 9.2538 | -0.21 | -2.19% | 9.2025 | 9.2825 | 354 |
| 18 Dec 2024 | 9.4613 | 0.00 | 0.04% | 9.42 | 9.4938 | 128 |
| 17 Dec 2024 | 9.4575 | -0.02 | -0.24% | 9.4088 | 9.5138 | 483 |
| 16 Dec 2024 | 9.48 | 0.03 | 0.36% | 9.435 | 9.5188 | 1,107 |
| 13 Dec 2024 | 9.4462 | -0.05 | -0.47% | 9.41 | 9.5125 | 741 |
| 12 Dec 2024 | 9.4913 | 0.00 | 0.00% | 9.475 | 9.5288 | 1,224 |
| 11 Dec 2024 | 9.4913 | 0.00 | 0.04% | 9.475 | 9.725 | 587 |
| 10 Dec 2024 | 9.4875 | -0.01 | -0.14% | 9.48 | 9.5225 | 1,334 |
| 09 Dec 2024 | 9.5013 | -0.02 | -0.21% | 9.4825 | 9.5938 | 703 |
| 06 Dec 2024 | 9.5213 | 0.01 | 0.12% | 9.4775 | 9.5525 | 2,844 |
| 05 Dec 2024 | 9.51 | 0.00 | 0.01% | 9.4875 | 9.5425 | 624 |
| 04 Dec 2024 | 9.5087 | 0.03 | 0.32% | 9.475 | 9.5338 | 583 |
| 03 Dec 2024 | 9.4788 | 0.03 | 0.30% | 9.4788 | 9.4788 | 55 |
| 02 Dec 2024 | 9.45 | -0.18 | -1.89% | 9.3913 | 9.505 | 2,768 |
| 29 Nov 2024 | 9.6325 | 0.02 | 0.21% | 9.5925 | 9.6625 | 1,073 |
| 28 Nov 2024 | 9.6125 | 0.01 | 0.13% | 9.6125 | 9.7587 | 12,125 |
| 27 Nov 2024 | 9.60 | -0.02 | -0.19% | 9.4175 | 9.6625 | 3,839 |
| 26 Nov 2024 | 9.6188 | 0.03 | 0.31% | 9.415 | 9.6475 | 431 |
| 25 Nov 2024 | 9.5887 | 0.05 | 0.55% | 9.4063 | 9.6313 | 1,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
