Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Income Nvidia | LSE:NVDI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.2475 | 2.62% | 9.6938 | 1,433 | 16:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9.6475 | 9.74 | 9.9675 | 9.22 | 9.4425 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:16:26 | O | 5 | 9.725 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/10/2024 | 13:32 | UK RNS | Leverage Shares PLC Leverage Shares plc - Interest Notification |
| 30/9/2024 | 14:09 | UK RNS | Leverage Shares PLC Leverage Shares plc - Interest Notification |
| 30/8/2024 | 06:00 | UK RNS | Leverage Shares PLC Leverage Shares Interest Notification |
| 31/7/2024 | 06:00 | UK RNS | Leverage Shares PLC Leverage Shares plc - Interest Notification |
| 26/7/2024 | 14:24 | UK RNS | Leverage Shares PLC Leverage Shares Appointment Margin Loan Provider |
Income Nvidia (NVDI) Charts1 Year Income Nvidia Chart |
|
1 Month Income Nvidia Chart |
Intraday Income Nvidia Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:16:26 | 9.73 | 5 | 0.00 | O |
| 16:05:36 | 9.60 | 2 | 0.00 | O |
| 15:28:40 | 9.50 | 200 | 0.00 | AT |
| 15:23:17 | 9.59 | 50 | 0.00 | AT |
| 15:22:09 | 9.65 | 20 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
