We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Income Nasdaq | LSE:QQQY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03375 | -0.37% | 9.15 | 9.115 | 9.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 9.15 | -0.03 | -0.37% | 9.15 | 9.15 | 116 |
| 03 Dec 2024 | 9.1838 | -0.07 | -0.73% | 9.085 | 9.2313 | 1,348 |
| 02 Dec 2024 | 9.2513 | -0.17 | -1.75% | 9.1163 | 9.4563 | 3,069 |
| 29 Nov 2024 | 9.4163 | -0.06 | -0.61% | 9.2088 | 9.4438 | 874 |
| 28 Nov 2024 | 9.4738 | 0.16 | 1.70% | 9.355 | 9.5338 | 11,610 |
| 27 Nov 2024 | 9.315 | -0.09 | -0.98% | 9.1675 | 9.4563 | 5,160 |
| 26 Nov 2024 | 9.4075 | 0.02 | 0.19% | 9.195 | 9.4513 | 317 |
| 25 Nov 2024 | 9.39 | 0.09 | 0.93% | 9.1938 | 9.425 | 862 |
| 22 Nov 2024 | 9.3038 | -0.02 | -0.17% | 9.15 | 9.3688 | 11,538 |
| 21 Nov 2024 | 9.32 | 0.15 | 1.61% | 9.1263 | 9.3525 | 4,949 |
| 20 Nov 2024 | 9.1725 | -0.03 | -0.37% | 9.085 | 9.2888 | 1,021 |
| 19 Nov 2024 | 9.2063 | 0.03 | 0.33% | 9.0663 | 9.2475 | 930 |
| 18 Nov 2024 | 9.1763 | -0.01 | -0.15% | 9.0813 | 9.2175 | 559 |
| 15 Nov 2024 | 9.19 | -0.18 | -1.88% | 9.09 | 9.445 | 1,549 |
| 14 Nov 2024 | 9.3663 | 0.00 | 0.01% | 9.3075 | 9.4325 | 11,046 |
| 13 Nov 2024 | 9.365 | 0.01 | 0.12% | 9.2875 | 9.4225 | 11,216 |
| 12 Nov 2024 | 9.3538 | -0.02 | -0.17% | 9.2325 | 9.42 | 1,216 |
| 11 Nov 2024 | 9.37 | 0.05 | 0.51% | 9.1738 | 9.3975 | 10,972 |
| 08 Nov 2024 | 9.3225 | -0.01 | -0.13% | 9.2025 | 9.3525 | 2,161 |
| 07 Nov 2024 | 9.335 | 0.03 | 0.32% | 9.21 | 9.3513 | 2,314 |
| 06 Nov 2024 | 9.305 | 0.10 | 1.11% | 9.1925 | 9.3163 | 1,555 |
| 05 Nov 2024 | 9.2025 | 0.04 | 0.41% | 9.1388 | 9.2313 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
