We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Income Msft | LSE:MSFI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.75 | 0.97% | 808.00 | 803.25 | 812.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 827.75 | 789.75 | 803.75 | 763 | 16:28:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 808.00 | 7.75 | 0.97% | 789.75 | 827.75 | 763 |
| 16 Jan 2025 | 800.25 | 1.38 | 0.17% | 789.125 | 816.50 | 966 |
| 15 Jan 2025 | 798.875 | 17.00 | 2.17% | 770.25 | 809.625 | 225 |
| 14 Jan 2025 | 781.875 | 2.00 | 0.26% | 781.875 | 781.875 | 135 |
| 13 Jan 2025 | 779.875 | -4.25 | -0.54% | 770.875 | 798.25 | 1,574 |
| 10 Jan 2025 | 784.125 | -4.13 | -0.52% | 784.125 | 784.125 | 137 |
| 09 Jan 2025 | 788.25 | -0.13 | -0.02% | 788.25 | 788.25 | 168 |
| 08 Jan 2025 | 788.375 | 7.38 | 0.94% | 773.625 | 800.375 | 184 |
| 07 Jan 2025 | 781.00 | -7.75 | -0.98% | 781.00 | 781.00 | 68 |
| 06 Jan 2025 | 788.75 | 11.38 | 1.46% | 769.00 | 806.375 | 515 |
| 03 Jan 2025 | 777.375 | -2.88 | -0.37% | 765.00 | 789.125 | 257 |
| 02 Jan 2025 | 780.25 | -6.50 | -0.83% | 780.25 | 780.25 | 246 |
| 31 Dec 2024 | 786.75 | 2.13 | 0.27% | 784.00 | 790.50 | 290 |
| 30 Dec 2024 | 784.625 | -3.50 | -0.44% | 775.625 | 794.50 | 233 |
| 27 Dec 2024 | 788.125 | -12.00 | -1.50% | 783.50 | 811.00 | 232 |
| 24 Dec 2024 | 800.125 | 0.00 | 0.00% | 800.125 | 800.125 | 46 |
| 23 Dec 2024 | 800.125 | -6.88 | -0.85% | 798.50 | 808.625 | 674 |
| 20 Dec 2024 | 807.00 | -6.13 | -0.75% | 776.00 | 810.625 | 197 |
| 19 Dec 2024 | 813.125 | -7.50 | -0.91% | 801.75 | 816.00 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
