We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Income Meta | LSE:METI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 806.875 | 804.75 | 816.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129 | 12:27:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 806.875 | 0.00 | 0.00% | 806.875 | 806.875 | 129 |
| 30 Dec 2024 | 806.875 | 0.25 | 0.03% | 796.75 | 810.375 | 261 |
| 27 Dec 2024 | 806.625 | -4.25 | -0.52% | 799.50 | 825.50 | 336 |
| 24 Dec 2024 | 810.875 | 0.00 | 0.00% | 810.875 | 810.875 | 55 |
| 23 Dec 2024 | 810.875 | -1.00 | -0.12% | 796.625 | 812.875 | 393 |
| 20 Dec 2024 | 811.875 | -11.50 | -1.40% | 779.375 | 821.625 | 210 |
| 19 Dec 2024 | 823.375 | -9.00 | -1.08% | 812.50 | 829.75 | 400 |
| 18 Dec 2024 | 832.375 | -4.00 | -0.48% | 824.125 | 841.50 | 267 |
| 17 Dec 2024 | 836.375 | 2.25 | 0.27% | 824.25 | 846.625 | 160 |
| 16 Dec 2024 | 834.125 | 1.00 | 0.12% | 834.125 | 834.125 | 32 |
| 13 Dec 2024 | 833.125 | -14.38 | -1.70% | 833.125 | 833.125 | 88 |
| 12 Dec 2024 | 847.50 | 3.88 | 0.46% | 847.50 | 847.50 | 62 |
| 11 Dec 2024 | 843.625 | 21.00 | 2.55% | 843.625 | 843.625 | 82 |
| 10 Dec 2024 | 822.625 | 11.38 | 1.40% | 822.625 | 822.625 | 32 |
| 09 Dec 2024 | 811.25 | -17.88 | -2.16% | 811.25 | 811.25 | 15 |
| 06 Dec 2024 | 829.125 | 3.63 | 0.44% | 829.125 | 829.125 | 0 |
| 05 Dec 2024 | 825.50 | 0.88 | 0.11% | 825.50 | 825.50 | 0 |
| 04 Dec 2024 | 824.625 | -1.75 | -0.21% | 824.625 | 824.625 | 41 |
| 03 Dec 2024 | 826.375 | 13.25 | 1.63% | 826.375 | 826.375 | 16 |
| 02 Dec 2024 | 813.125 | 9.63 | 1.20% | 788.25 | 824.75 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
