We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Income & Growth Vct (the) Plc | LSE:IGV | London | Ordinary Share | GB00B29BN198 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.38% | 64.50 | 63.00 | 66.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.50 | 63.00 | 64.50 | 5,000 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.43M | 995k | 0.0033 | 195.45 | 192.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 63.00 | -3.00 | -4.55% | 63.00 | 64.50 | 39,181 |
| 05 Mar 2025 | 66.00 | 1.50 | 2.33% | 64.50 | 66.00 | 2,706 |
| 04 Mar 2025 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 30,851 |
| 03 Mar 2025 | 66.00 | 1.50 | 2.33% | 64.50 | 66.00 | 22,185 |
| 28 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 5,226 |
| 27 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 6,728 |
| 26 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 25 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 24 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 21 Feb 2025 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 4 |
| 20 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 41 |
| 19 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 18 Feb 2025 | 64.00 | -2.00 | -3.03% | 64.00 | 64.00 | 7,500 |
| 17 Feb 2025 | 66.00 | 1.00 | 1.54% | 63.50 | 66.00 | 21,454 |
| 14 Feb 2025 | 65.00 | 3.00 | 4.84% | 65.00 | 65.00 | 0.00 |
| 13 Feb 2025 | 62.00 | -3.00 | -4.62% | 62.00 | 65.00 | 426 |
| 12 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 11 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 10 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 455 |
| 07 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 66.00 | 63.00 | 64.29 | 20,030 | 0.00 | 0.00% |
| 1 Month | 65.00 | 66.00 | 62.00 | 64.54 | 6,838 | -0.50 | -0.77% |
| 3 Months | 66.00 | 69.00 | 62.00 | 64.98 | 27,746 | -1.50 | -2.27% |
| 6 Months | 69.00 | 69.50 | 62.00 | 65.21 | 15,297 | -4.50 | -6.52% |
| 1 Year | 70.00 | 71.50 | 62.00 | 67.17 | 15,276 | -5.50 | -7.86% |
| 3 Years | 90.50 | 94.00 | 62.00 | 72.15 | 11,573 | -26.00 | -28.73% |
| 5 Years | 71.00 | 99.50 | 52.50 | 73.75 | 9,711 | -6.50 | -9.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
