We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Income & Growth Vct (the) Plc | LSE:IGV | London | Ordinary Share | GB00B29BN198 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 63.50 | 66.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 1 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.43M | 995k | 0.0033 | 196.97 | 198.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 3 |
| 27 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 2 |
| 24 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 23 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 22 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 21 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 20 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 1,390,448 |
| 17 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 16 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 15 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 14 Jan 2025 | 65.00 | -0.50 | -0.76% | 65.00 | 65.50 | 31,702 |
| 13 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 10 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 151 |
| 09 Jan 2025 | 65.50 | -3.50 | -5.07% | 65.50 | 65.50 | 0.00 |
| 08 Jan 2025 | 69.00 | 3.00 | 4.55% | 65.50 | 69.00 | 3,927 |
| 07 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 3,166 |
| 06 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 03 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 02 Jan 2025 | 66.00 | 0.00 | 0.00% | 64.50 | 66.00 | 14,896 |
| 31 Dec 2024 | 66.00 | 0.00 | 0.00% | 64.50 | 66.00 | 0.00 |
| 30 Dec 2024 | 66.00 | 0.00 | 0.00% | 64.50 | 66.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 0.00 | 0.00% |
| 1 Month | 66.00 | 69.00 | 64.50 | 65.02 | 76,016 | -1.00 | -1.52% |
| 3 Months | 66.00 | 69.00 | 64.50 | 65.03 | 25,050 | -1.00 | -1.52% |
| 6 Months | 69.00 | 70.50 | 64.50 | 66.13 | 18,050 | -4.00 | -5.80% |
| 1 Year | 69.00 | 71.50 | 64.50 | 67.30 | 14,818 | -4.00 | -5.80% |
| 3 Years | 92.00 | 99.50 | 64.50 | 72.64 | 11,636 | -27.00 | -29.35% |
| 5 Years | 71.00 | 99.50 | 52.50 | 73.79 | 9,781 | -6.00 | -8.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
