[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Income & Growth Vct (the) Plc LSE:IGV London Ordinary Share GB00B29BN198 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 85.50 84.00 87.00 85.50 85.50 85.50 5,747 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 2.7 2.1 41.3 102

Income & Growth Vct (IGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202185.500.000.0%85.5085.502,397
29 Jul 202185.500.000.0%85.5085.502,282
28 Jul 202185.500.000.0%85.5085.500.00
27 Jul 202185.500.000.0%85.5085.5012,495
26 Jul 202185.500.000.0%85.5085.500.00
23 Jul 202185.500.000.0%85.5085.508,836
22 Jul 202185.500.000.0%85.5085.506,064
21 Jul 202185.500.000.0%85.5085.50300
20 Jul 202185.500.000.0%85.5085.500.00
19 Jul 202185.500.000.0%85.5085.505,700
16 Jul 202185.500.000.0%85.5085.5027,809
15 Jul 202185.500.000.0%85.5085.505,045
14 Jul 202185.500.000.0%85.5085.509,064
13 Jul 202185.501.501.79%85.5085.509,650
12 Jul 202184.00-1.50-1.75%84.0085.5015,074
09 Jul 202185.500.000.0%85.5085.504,850
08 Jul 202185.500.000.0%85.5085.500.00
07 Jul 202185.500.000.0%85.5085.500.00
06 Jul 202185.500.000.0%85.5085.500.00
05 Jul 202185.500.000.0%85.5085.500.00
02 Jul 202185.500.000.0%85.5085.500.00
Download more Income & Growth Vct (the) Plc Historical Data

Income & Growth Vct (the) Plc (IGV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.5085.5085.5085.505,7250.000.0%
1 Month85.5085.5084.0085.298,4280.000.0%
3 Months84.5090.0082.5086.3815,2501.001.18%
6 Months66.5090.0066.2581.2213,94419.0028.57%
1 Year62.5090.0052.5072.3913,82623.0036.8%
3 Years69.0090.0052.5070.3013,92516.5023.91%
5 Years88.12591.12552.5073.0512,561-2.63-2.98%
ADVFN Advertorial
Your Recent History
LSE
IGV
Income & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 21:37:35