We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Income Goog | LSE:GOOI | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.2575 | 10.33 | 10.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:30:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 10.2575 | 0.16 | 1.53% | 10.2575 | 10.2575 | 0 |
24 Oct 2024 | 10.1025 | -0.01 | -0.10% | 10.1025 | 10.1025 | 0 |
23 Oct 2024 | 10.1125 | -0.11 | -1.05% | 10.1125 | 10.1125 | 0 |
22 Oct 2024 | 10.22 | 0.11 | 1.11% | 10.22 | 10.22 | 0 |
21 Oct 2024 | 10.1075 | -0.05 | -0.47% | 10.1075 | 10.1075 | 13 |
18 Oct 2024 | 10.155 | -0.01 | -0.12% | 10.155 | 10.155 | 0 |
17 Oct 2024 | 10.1675 | -0.05 | -0.47% | 10.1675 | 10.1675 | 0 |
16 Oct 2024 | 10.215 | -0.02 | -0.17% | 10.215 | 10.215 | 0 |
15 Oct 2024 | 10.2325 | 0.06 | 0.64% | 10.2325 | 10.2325 | 0 |
14 Oct 2024 | 10.1675 | 0.09 | 0.87% | 10.1675 | 10.1675 | 8 |
11 Oct 2024 | 10.08 | 0.04 | 0.40% | 10.0613 | 10.135 | 51 |
10 Oct 2024 | 10.04 | 0.07 | 0.75% | 10.04 | 10.04 | 0 |
09 Oct 2024 | 9.965 | -0.19 | -1.85% | 9.8775 | 10.1925 | 45 |
08 Oct 2024 | 10.1525 | -0.11 | -1.10% | 10.1525 | 10.1525 | 0 |
07 Oct 2024 | 10.265 | 0.03 | 0.29% | 10.24 | 10.3825 | 18 |
04 Oct 2024 | 10.235 | 0.03 | 0.27% | 10.235 | 10.235 | 0 |
03 Oct 2024 | 10.2075 | 0.00 | -0.02% | 10.125 | 10.445 | 25 |
02 Oct 2024 | 10.21 | 0.05 | 0.49% | 10.1625 | 10.3075 | 1 |
01 Oct 2024 | 10.16 | 0.05 | 0.47% | 10.16 | 10.16 | 0 |
30 Sep 2024 | 10.1125 | -0.03 | -0.27% | 10.1125 | 10.1125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions