ADVFN

Data Download:

Name	Symbol	Market	Type
Income Goog	LSE:GOOI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.2575	10.33	10.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:30:38

Income Goog (GOOI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	10.2575	0.16	1.53%	10.2575	10.2575	0
24 Oct 2024	10.1025	-0.01	-0.10%	10.1025	10.1025	0
23 Oct 2024	10.1125	-0.11	-1.05%	10.1125	10.1125	0
22 Oct 2024	10.22	0.11	1.11%	10.22	10.22	0
21 Oct 2024	10.1075	-0.05	-0.47%	10.1075	10.1075	13
18 Oct 2024	10.155	-0.01	-0.12%	10.155	10.155	0
17 Oct 2024	10.1675	-0.05	-0.47%	10.1675	10.1675	0
16 Oct 2024	10.215	-0.02	-0.17%	10.215	10.215	0
15 Oct 2024	10.2325	0.06	0.64%	10.2325	10.2325	0
14 Oct 2024	10.1675	0.09	0.87%	10.1675	10.1675	8
11 Oct 2024	10.08	0.04	0.40%	10.0613	10.135	51
10 Oct 2024	10.04	0.07	0.75%	10.04	10.04	0
09 Oct 2024	9.965	-0.19	-1.85%	9.8775	10.1925	45
08 Oct 2024	10.1525	-0.11	-1.10%	10.1525	10.1525	0
07 Oct 2024	10.265	0.03	0.29%	10.24	10.3825	18
04 Oct 2024	10.235	0.03	0.27%	10.235	10.235	0
03 Oct 2024	10.2075	0.00	-0.02%	10.125	10.445	25
02 Oct 2024	10.21	0.05	0.49%	10.1625	10.3075	1
01 Oct 2024	10.16	0.05	0.47%	10.16	10.16	0
30 Sep 2024	10.1125	-0.03	-0.27%	10.1125	10.1125	0