Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Income Amzn | LSE:AMZI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.32% | 10.59 | 10.535 | 10.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.35 | 0.15 | 1.47% | 10.35 | 10.35 | 0 |
| 22 Nov 2024 | 10.20 | -0.05 | -0.51% | 10.20 | 10.20 | 2 |
| 21 Nov 2024 | 10.2525 | -0.12 | -1.16% | 10.2525 | 10.2525 | 5 |
| 20 Nov 2024 | 10.3725 | -0.12 | -1.14% | 10.3725 | 10.3725 | 37 |
| 19 Nov 2024 | 10.4925 | 0.03 | 0.29% | 10.355 | 10.4925 | 196 |
| 18 Nov 2024 | 10.4625 | -0.05 | -0.50% | 10.4275 | 10.545 | 35 |
| 15 Nov 2024 | 10.515 | -0.41 | -3.73% | 10.515 | 10.515 | 0 |
| 14 Nov 2024 | 10.9225 | 0.01 | 0.09% | 10.9225 | 10.9225 | 1 |
| 13 Nov 2024 | 10.9125 | 0.29 | 2.73% | 10.9125 | 10.9125 | 0 |
| 12 Nov 2024 | 10.6225 | -0.01 | -0.05% | 10.6225 | 10.6225 | 1 |
| 11 Nov 2024 | 10.6275 | -0.06 | -0.58% | 10.6275 | 10.6275 | 0 |
| 08 Nov 2024 | 10.69 | 0.01 | 0.14% | 10.69 | 10.69 | 0 |
| 07 Nov 2024 | 10.675 | 0.18 | 1.74% | 10.675 | 10.675 | 0 |
| 06 Nov 2024 | 10.4925 | 0.28 | 2.77% | 10.185 | 10.5675 | 90 |
| 05 Nov 2024 | 10.21 | 0.10 | 0.96% | 10.21 | 10.21 | 0 |
| 04 Nov 2024 | 10.1125 | -0.05 | -0.49% | 10.0638 | 10.155 | 9 |
| 01 Nov 2024 | 10.1625 | 0.40 | 4.04% | 10.1625 | 10.1625 | 0 |
| 31 Oct 2024 | 9.7675 | -0.27 | -2.67% | 9.7675 | 9.7675 | 0 |
| 30 Oct 2024 | 10.035 | 0.16 | 1.58% | 10.035 | 10.035 | 0 |
| 29 Oct 2024 | 9.8788 | 0.00 | -0.04% | 9.8788 | 9.8788 | 2 |
| 28 Oct 2024 | 9.8825 | -0.02 | -0.24% | 9.8825 | 9.8825 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
