We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Income Amzn | LSE:AMZI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.82% | 11.0025 | 10.93 | 11.075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.0175 | 10.945 | 10.945 | 1 | 16:20:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 11.0025 | 0.09 | 0.82% | 10.945 | 11.0175 | 1 |
| 15 Jan 2025 | 10.9125 | 0.16 | 1.54% | 10.9125 | 10.9125 | 0 |
| 14 Jan 2025 | 10.7475 | 0.08 | 0.77% | 10.7475 | 10.7475 | 2 |
| 13 Jan 2025 | 10.665 | -0.03 | -0.28% | 10.665 | 10.665 | 0 |
| 10 Jan 2025 | 10.695 | -0.18 | -1.66% | 10.695 | 10.695 | 4 |
| 09 Jan 2025 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 0 |
| 08 Jan 2025 | 10.875 | -0.11 | -1.02% | 10.805 | 10.8775 | 12 |
| 07 Jan 2025 | 10.9875 | -0.18 | -1.61% | 10.9875 | 10.9875 | 0 |
| 06 Jan 2025 | 11.1675 | 0.22 | 1.99% | 11.1675 | 11.1675 | 9 |
| 03 Jan 2025 | 10.95 | 0.01 | 0.14% | 10.8225 | 11.035 | 30 |
| 02 Jan 2025 | 10.935 | 0.05 | 0.48% | 10.935 | 10.935 | 2 |
| 31 Dec 2024 | 10.8825 | 0.00 | 0.00% | 10.8825 | 10.8825 | 0 |
| 30 Dec 2024 | 10.8825 | -0.10 | -0.89% | 10.8825 | 10.8825 | 4 |
| 27 Dec 2024 | 10.98 | -0.14 | -1.28% | 10.89 | 11.225 | 12 |
| 24 Dec 2024 | 11.1225 | 0.00 | 0.00% | 11.1225 | 11.1225 | 0 |
| 23 Dec 2024 | 11.1225 | 0.08 | 0.68% | 11.1225 | 11.1225 | 3 |
| 20 Dec 2024 | 11.0475 | -0.05 | -0.41% | 11.0475 | 11.0475 | 0 |
| 19 Dec 2024 | 11.0925 | -0.23 | -1.99% | 11.0925 | 11.0925 | 11 |
| 18 Dec 2024 | 11.3175 | -0.05 | -0.40% | 11.3175 | 11.3175 | 21 |
| 17 Dec 2024 | 11.3625 | 0.04 | 0.33% | 11.2125 | 11.4375 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
