Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Income Amzn (AMZD)
Income Amzn (AMZD) Historical

AMZD Income Amzn

894.25

1.63 (0.18%)

17 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Income Amzn	LSE:AMZD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.63	0.18%	894.25	890.75	897.75

High Price	Low Price	Open Price	Traded	Last Trade
904.25	881.125	893.25	57	16:29:50

Income Amzn (AMZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	894.25	1.63	0.18%	881.125	904.25	57
16 Dec 2024	892.625	7.75	0.88%	883.625	900.375	161
13 Dec 2024	884.875	-5.63	-0.63%	884.875	884.875	81
12 Dec 2024	890.50	6.25	0.71%	868.75	906.00	112
11 Dec 2024	884.25	8.25	0.94%	884.25	884.25	122
10 Dec 2024	876.00	-0.25	-0.03%	876.00	876.00	34
09 Dec 2024	876.25	2.50	0.29%	876.25	876.25	17
06 Dec 2024	873.75	3.50	0.40%	873.75	873.75	19
05 Dec 2024	870.25	1.88	0.22%	870.25	870.25	0
04 Dec 2024	868.375	11.13	1.30%	851.25	881.875	131
03 Dec 2024	857.25	5.63	0.66%	845.625	866.25	605
02 Dec 2024	851.625	12.25	1.46%	828.00	867.125	480
29 Nov 2024	839.375	3.75	0.45%	839.375	839.375	8
28 Nov 2024	835.625	0.00	0.00%	835.625	835.625	1
27 Nov 2024	835.625	-8.25	-0.98%	835.625	835.625	11
26 Nov 2024	843.875	19.88	2.41%	814.50	855.00	243
25 Nov 2024	824.00	8.63	1.06%	806.75	836.25	336
22 Nov 2024	815.375	1.88	0.23%	815.375	815.375	21
21 Nov 2024	813.50	-7.38	-0.90%	813.50	813.50	11
20 Nov 2024	820.875	-6.88	-0.83%	820.875	820.875	85
19 Nov 2024	827.75	0.25	0.03%	819.00	838.125	19
18 Nov 2024	827.50	-4.63	-0.56%	827.50	827.50	4

Download more Income Amzn Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions