We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Income Aapl | LSE:AAPY | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 0.15% | 10.065 | 10.01 | 10.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.1175 | 10.01 | 10.01 | 213 | 16:21:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Nov 2024 | 10.065 | 0.01 | 0.15% | 10.01 | 10.1175 | 213 |
18 Nov 2024 | 10.05 | 0.15 | 1.50% | 10.05 | 10.05 | 0 |
15 Nov 2024 | 9.9012 | -0.06 | -0.59% | 9.9012 | 9.9012 | 0 |
14 Nov 2024 | 9.96 | 0.09 | 0.95% | 9.96 | 9.96 | 0 |
13 Nov 2024 | 9.8663 | -0.03 | -0.32% | 9.8663 | 9.8663 | 0 |
12 Nov 2024 | 9.8975 | 0.10 | 1.03% | 9.8975 | 9.8975 | 1 |
11 Nov 2024 | 9.7963 | -0.17 | -1.67% | 9.7963 | 9.7963 | 0 |
08 Nov 2024 | 9.9625 | 0.03 | 0.30% | 9.9625 | 9.9625 | 0 |
07 Nov 2024 | 9.9325 | 0.07 | 0.67% | 9.9325 | 9.9325 | 0 |
06 Nov 2024 | 9.8663 | 0.10 | 0.97% | 9.6925 | 9.9388 | 140 |
05 Nov 2024 | 9.7713 | 0.05 | 0.57% | 9.7713 | 9.7713 | 0 |
04 Nov 2024 | 9.7163 | -0.02 | -0.24% | 9.7163 | 9.7163 | 0 |
01 Nov 2024 | 9.74 | -0.32 | -3.20% | 9.74 | 9.74 | 0 |
31 Oct 2024 | 10.0625 | -0.17 | -1.61% | 10.0625 | 10.0625 | 0 |
30 Oct 2024 | 10.2275 | -0.08 | -0.75% | 10.2275 | 10.2275 | 0 |
29 Oct 2024 | 10.305 | -0.03 | -0.27% | 10.305 | 10.305 | 0 |
28 Oct 2024 | 10.3325 | 0.07 | 0.66% | 10.3325 | 10.3325 | 5 |
25 Oct 2024 | 10.265 | 0.10 | 0.98% | 10.265 | 10.265 | 0 |
24 Oct 2024 | 10.165 | -0.15 | -1.48% | 10.165 | 10.165 | 0 |
23 Oct 2024 | 10.3175 | -0.03 | -0.24% | 10.3175 | 10.3175 | 0 |
22 Oct 2024 | 10.3425 | -0.05 | -0.48% | 10.3425 | 10.3425 | 0 |
21 Oct 2024 | 10.3925 | 0.04 | 0.36% | 10.29 | 10.435 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions