ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAPY Income Aapl

10.065
0.015 (0.15%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Income Aapl LSE:AAPY London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.015 0.15% 10.065 10.01 10.12
High Price Low Price Open Price Traded Last Trade
10.1175 10.01 10.01 213 16:21:12

Income Aapl (AAPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 202410.0650.010.15%10.0110.1175213
18 Nov 202410.050.151.50%10.0510.050
15 Nov 20249.9012-0.06-0.59%9.90129.90120
14 Nov 20249.960.090.95%9.969.960
13 Nov 20249.8663-0.03-0.32%9.86639.86630
12 Nov 20249.89750.101.03%9.89759.89751
11 Nov 20249.7963-0.17-1.67%9.79639.79630
08 Nov 20249.96250.030.30%9.96259.96250
07 Nov 20249.93250.070.67%9.93259.93250
06 Nov 20249.86630.100.97%9.69259.9388140
05 Nov 20249.77130.050.57%9.77139.77130
04 Nov 20249.7163-0.02-0.24%9.71639.71630
01 Nov 20249.74-0.32-3.20%9.749.740
31 Oct 202410.0625-0.17-1.61%10.062510.06250
30 Oct 202410.2275-0.08-0.75%10.227510.22750
29 Oct 202410.305-0.03-0.27%10.30510.3050
28 Oct 202410.33250.070.66%10.332510.33255
25 Oct 202410.2650.100.98%10.26510.2650
24 Oct 202410.165-0.15-1.48%10.16510.1650
23 Oct 202410.3175-0.03-0.24%10.317510.31750
22 Oct 202410.3425-0.05-0.48%10.342510.34250
21 Oct 202410.39250.040.36%10.2910.435101
Download more Income Aapl Historical Data

Your Recent History

Delayed Upgrade Clock