ADVFN

Name	Symbol	Market	Type
Income Aapl	LSE:AAPI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-7.00	-0.83%	833.50	827.75	839.25

High Price	Low Price	Open Price	Traded	Last Trade
845.75	824.875	839.75	613	16:28:55

Income Aapl (AAPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	833.50	-7.00	-0.83%	824.875	845.75	613
16 Jan 2025	840.50	-11.38	-1.34%	817.75	865.25	500
15 Jan 2025	851.875	7.38	0.87%	827.625	864.50	193
14 Jan 2025	844.50	-27.50	-3.15%	844.50	844.50	62
13 Jan 2025	872.00	0.00	0.00%	872.00	872.00	170
10 Jan 2025	872.00	6.50	0.75%	837.125	879.25	257
09 Jan 2025	865.50	3.25	0.38%	865.50	865.50	38
08 Jan 2025	862.25	6.50	0.76%	862.25	862.25	53
07 Jan 2025	855.75	-4.88	-0.57%	834.75	869.875	175
06 Jan 2025	860.625	1.38	0.16%	842.375	882.00	462
03 Jan 2025	859.25	-26.13	-2.95%	859.25	859.25	83
02 Jan 2025	885.375	0.00	0.00%	885.375	885.375	253
31 Dec 2024	885.375	0.00	0.00%	885.375	885.375	102
30 Dec 2024	885.375	-3.50	-0.39%	880.00	888.25	215
27 Dec 2024	888.875	-3.50	-0.39%	886.125	906.75	247
24 Dec 2024	892.375	0.00	0.00%	892.375	892.375	42
23 Dec 2024	892.375	13.63	1.55%	887.25	895.125	715
20 Dec 2024	878.75	1.13	0.13%	859.00	891.75	229
19 Dec 2024	877.625	3.88	0.44%	869.00	880.625	127
18 Dec 2024	873.75	3.25	0.37%	873.75	873.75	36