Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Income Aapl | LSE:AAPI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 815.00 | 814.00 | 824.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:46:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 815.00 | -9.25 | -1.12% | 815.00 | 815.00 | 11 |
| 26 Nov 2024 | 824.25 | 11.63 | 1.43% | 803.375 | 832.375 | 233 |
| 25 Nov 2024 | 812.625 | 6.25 | 0.78% | 800.875 | 825.875 | 341 |
| 22 Nov 2024 | 806.375 | 7.50 | 0.94% | 792.75 | 818.75 | 38 |
| 21 Nov 2024 | 798.875 | 10.75 | 1.36% | 798.875 | 798.875 | 9 |
| 20 Nov 2024 | 788.125 | -6.00 | -0.76% | 788.125 | 788.125 | 1 |
| 19 Nov 2024 | 794.125 | -0.63 | -0.08% | 774.625 | 805.50 | 22 |
| 18 Nov 2024 | 794.75 | 11.38 | 1.45% | 794.75 | 794.75 | 0 |
| 15 Nov 2024 | 783.375 | -0.13 | -0.02% | 783.375 | 783.375 | 1 |
| 14 Nov 2024 | 783.50 | 8.00 | 1.03% | 783.50 | 783.50 | 7 |
| 13 Nov 2024 | 775.50 | -0.88 | -0.11% | 775.50 | 775.50 | 51 |
| 12 Nov 2024 | 776.375 | 15.50 | 2.04% | 776.375 | 776.375 | 39 |
| 11 Nov 2024 | 760.875 | -9.88 | -1.28% | 758.625 | 769.75 | 401 |
| 08 Nov 2024 | 770.75 | 5.88 | 0.77% | 770.75 | 770.75 | 5 |
| 07 Nov 2024 | 764.875 | -0.88 | -0.11% | 764.875 | 764.875 | 2 |
| 06 Nov 2024 | 765.75 | 14.63 | 1.95% | 755.00 | 772.125 | 74 |
| 05 Nov 2024 | 751.125 | 1.13 | 0.15% | 751.125 | 751.125 | 54 |
| 04 Nov 2024 | 750.00 | -2.13 | -0.28% | 742.25 | 753.375 | 358 |
| 01 Nov 2024 | 752.125 | -29.63 | -3.79% | 752.125 | 752.125 | 33 |
| 31 Oct 2024 | 781.75 | -4.75 | -0.60% | 781.75 | 781.75 | 39 |
| 30 Oct 2024 | 786.50 | -6.00 | -0.76% | 782.25 | 797.25 | 160 |
| 29 Oct 2024 | 792.50 | -3.13 | -0.39% | 792.50 | 792.50 | 2 |
| 28 Oct 2024 | 795.625 | 5.00 | 0.63% | 795.625 | 795.625 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
