We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Incap Oyj | LSE:0ERY | London | Ordinary Share | FI0009006407 | INCAP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.33 | 9.10 | 9.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 231.46M | 22.73M | 0.7721 | 12.08 | 274.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 361 |
| 18 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 690 |
| 17 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 5,853 |
| 16 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 624 |
| 13 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 1,212 |
| 12 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 688 |
| 11 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 6,648 |
| 10 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 2,175 |
| 09 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 2,038 |
| 06 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 14 |
| 05 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 4,886 |
| 04 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 5,556 |
| 03 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 400 |
| 02 Jun 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 29 |
| 30 May 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 3,144 |
| 29 May 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 0.00 |
| 28 May 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 20,341 |
| 27 May 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 851 |
| 23 May 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 3,712 |
| 22 May 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 2,150 |
| 21 May 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 122 |
| 20 May 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 82 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.33 | 9.33 | 9.33 | 1,748 | 0.00 | 0.00% |
| 1 Month | 9.33 | 9.33 | 9.33 | 9.33 | 3,117 | 0.00 | 0.00% |
| 3 Months | 9.33 | 9.33 | 9.33 | 9.33 | 5,893 | 0.00 | 0.00% |
| 6 Months | 9.33 | 9.33 | 9.33 | 9.33 | 3,345 | 0.00 | 0.00% |
| 1 Year | 9.33 | 9.33 | 9.33 | 9.33 | 1,860 | 0.00 | 0.00% |
| 3 Years | 9.33 | 9.33 | 9.33 | 9.33 | 3,738 | 0.00 | 0.00% |
| 5 Years | 9.33 | 9.33 | 9.33 | 9.33 | 2,407 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
