ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0ERY Incap Oyj

9.33
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Incap Oyj LSE:0ERY London Ordinary Share FI0009006407 INCAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.33 9.10 9.56
High Price Low Price Open Price Shares Traded Last Trade
184 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 222.01M 19.82M 0.6768 13.79 273.23M

Incap Oyj (0ERY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20249.330.000.00%9.339.33184
23 May 20249.330.000.00%9.339.33406
22 May 20249.330.000.00%9.339.33463
21 May 20249.330.000.00%9.339.33392
20 May 20249.330.000.00%9.339.33467
17 May 20249.330.000.00%9.339.33637
16 May 20249.330.000.00%9.339.331,782
15 May 20249.330.000.00%9.339.3389
14 May 20249.330.000.00%9.339.331,402
13 May 20249.330.000.00%9.339.33791
10 May 20249.330.000.00%9.339.33163
09 May 20249.330.000.00%9.339.330.00
08 May 20249.330.000.00%9.339.330.00
07 May 20249.330.000.00%9.339.330.00
03 May 20249.330.000.00%9.339.33102
02 May 20249.330.000.00%9.339.33150
01 May 20249.330.000.00%9.339.330.00
30 Apr 20249.330.000.00%9.339.33104
29 Apr 20249.330.000.00%9.339.330.00
26 Apr 20249.330.000.00%9.339.3364
Download more Incap Oyj Historical Data

Incap Oyj (0ERY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.339.339.339.334730.000.00%
1 Month9.339.339.339.335010.000.00%
3 Months9.339.339.339.337490.000.00%
6 Months9.339.339.339.331,9510.000.00%
1 Year9.339.339.339.335,0110.000.00%
3 Years9.339.339.339.333,8210.000.00%
5 Years9.339.339.339.333,7180.000.00%

Your Recent History

Delayed Upgrade Clock