We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Incap Oyj | LSE:0ERY | London | Ordinary Share | FI0009006407 | INCAP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.33 | 9.10 | 9.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
215 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 263.97M | 27.6M | 0.9423 | 9.90 | 273.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 0.00 |
26 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 0.00 |
25 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 82 |
22 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 527 |
21 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 744 |
20 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 104 |
19 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 448 |
18 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 18 |
15 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 225 |
14 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 715 |
13 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 0.00 |
12 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 98 |
11 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 4,224 |
08 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 298 |
07 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 0.00 |
06 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 922 |
05 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 2,582 |
04 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 613 |
01 Mar 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 1,267 |
29 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 2,284 |
28 Feb 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 1,244 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.33 | 9.33 | 9.33 | 9.33 | 451 | 0.00 | 0.00% |
1 Month | 9.33 | 9.33 | 9.33 | 9.33 | 947 | 0.00 | 0.00% |
3 Months | 9.33 | 9.33 | 9.33 | 9.33 | 1,263 | 0.00 | 0.00% |
6 Months | 9.33 | 9.33 | 9.33 | 9.33 | 4,231 | 0.00 | 0.00% |
1 Year | 9.33 | 9.33 | 9.33 | 9.33 | 6,338 | 0.00 | 0.00% |
3 Years | 9.33 | 9.33 | 9.33 | 9.33 | 3,823 | 0.00 | 0.00% |
5 Years | 9.33 | 9.33 | 9.33 | 9.33 | 3,807 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions