We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Incap Oyj | LSE:0ERY | London | Ordinary Share | FI0009006407 | INCAP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.33 | 9.10 | 9.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 221.79M | 19.82M | 0.6733 | 13.86 | 274.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 51 |
| 12 Dec 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 185 |
| 11 Dec 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 767 |
| 10 Dec 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 10 |
| 09 Dec 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 349 |
| 06 Dec 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 0.00 |
| 05 Dec 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 783 |
| 04 Dec 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 66 |
| 03 Dec 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 2,032 |
| 02 Dec 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 1,622 |
| 29 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 226 |
| 28 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 111 |
| 27 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 417 |
| 26 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 146 |
| 25 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 161 |
| 22 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 1 |
| 21 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 227 |
| 20 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 100 |
| 19 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 631 |
| 18 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 3,164 |
| 15 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 687 |
| 14 Nov 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.33 | 9.33 | 9.33 | 262 | 0.00 | 0.00% |
| 1 Month | 9.33 | 9.33 | 9.33 | 9.33 | 556 | 0.00 | 0.00% |
| 3 Months | 9.33 | 9.33 | 9.33 | 9.33 | 459 | 0.00 | 0.00% |
| 6 Months | 9.33 | 9.33 | 9.33 | 9.33 | 414 | 0.00 | 0.00% |
| 1 Year | 9.33 | 9.33 | 9.33 | 9.33 | 713 | 0.00 | 0.00% |
| 3 Years | 9.33 | 9.33 | 9.33 | 9.33 | 3,434 | 0.00 | 0.00% |
| 5 Years | 9.33 | 9.33 | 9.33 | 9.33 | 2,078 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
