ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,980.71
0.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Incap Oyj (0ERY)

  7. Incap Oyj (0ERY) Historical

0ERY Incap Oyj

9.33
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Incap Oyj LSE:0ERY London Ordinary Share FI0009006407 INCAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.33 9.10 9.56
High Price Low Price Open Price Shares Traded Last Trade
43 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 221.79M 19.82M 0.6733 13.86 274.65M

Incap Oyj (0ERY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20249.330.000.00%9.339.3343
25 Jul 20249.330.000.00%9.339.3322
24 Jul 20249.330.000.00%9.339.3369
23 Jul 20249.330.000.00%9.339.3342
22 Jul 20249.330.000.00%9.339.33272
19 Jul 20249.330.000.00%9.339.330.00
18 Jul 20249.330.000.00%9.339.3353
17 Jul 20249.330.000.00%9.339.330.00
16 Jul 20249.330.000.00%9.339.330.00
15 Jul 20249.330.000.00%9.339.33212
12 Jul 20249.330.000.00%9.339.330.00
11 Jul 20249.330.000.00%9.339.330.00
10 Jul 20249.330.000.00%9.339.3335
09 Jul 20249.330.000.00%9.339.3324
08 Jul 20249.330.000.00%9.339.33255
05 Jul 20249.330.000.00%9.339.330.00
04 Jul 20249.330.000.00%9.339.33310
03 Jul 20249.330.000.00%9.339.33479
02 Jul 20249.330.000.00%9.339.33694
01 Jul 20249.330.000.00%9.339.330.00
28 Jun 20249.330.000.00%9.339.330.00
27 Jun 20249.330.000.00%9.339.33387
Download more Incap Oyj Historical Data

Incap Oyj (0ERY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.339.339.339.331010.000.00%
1 Month9.339.339.339.332060.000.00%
3 Months9.339.339.339.334920.000.00%
6 Months9.339.339.339.336480.000.00%
1 Year9.339.339.339.334,2090.000.00%
3 Years9.339.339.339.333,8410.000.00%
5 Years9.339.339.339.333,5730.000.00%

Your Recent History

LSE
0ERY
Incap Oyj
COIN
RVPUSD
RevolutionPopuli ERC20 Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved