ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0ERY Incap Oyj

9.33
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Incap Oyj LSE:0ERY London Ordinary Share FI0009006407 INCAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.33 9.10 9.56
High Price Low Price Open Price Shares Traded Last Trade
215 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 263.97M 27.6M 0.9423 9.90 273.23M

Incap Oyj (0ERY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20249.330.000.00%9.339.330.00
26 Mar 20249.330.000.00%9.339.330.00
25 Mar 20249.330.000.00%9.339.3382
22 Mar 20249.330.000.00%9.339.33527
21 Mar 20249.330.000.00%9.339.33744
20 Mar 20249.330.000.00%9.339.33104
19 Mar 20249.330.000.00%9.339.33448
18 Mar 20249.330.000.00%9.339.3318
15 Mar 20249.330.000.00%9.339.33225
14 Mar 20249.330.000.00%9.339.33715
13 Mar 20249.330.000.00%9.339.330.00
12 Mar 20249.330.000.00%9.339.3398
11 Mar 20249.330.000.00%9.339.334,224
08 Mar 20249.330.000.00%9.339.33298
07 Mar 20249.330.000.00%9.339.330.00
06 Mar 20249.330.000.00%9.339.33922
05 Mar 20249.330.000.00%9.339.332,582
04 Mar 20249.330.000.00%9.339.33613
01 Mar 20249.330.000.00%9.339.331,267
29 Feb 20249.330.000.00%9.339.332,284
28 Feb 20249.330.000.00%9.339.331,244
Download more Incap Oyj Historical Data

Incap Oyj (0ERY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.339.339.339.334510.000.00%
1 Month9.339.339.339.339470.000.00%
3 Months9.339.339.339.331,2630.000.00%
6 Months9.339.339.339.334,2310.000.00%
1 Year9.339.339.339.336,3380.000.00%
3 Years9.339.339.339.333,8230.000.00%
5 Years9.339.339.339.333,8070.000.00%

Your Recent History

Delayed Upgrade Clock