1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Inapa Investimentos Participacoes E (0MA2)

  7. Inapa Investimentos Participacoes E (0MA2) Historical

0MA2

Inapa Investimentos Participacoes E
0.129
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Inapa Investimentos Participacoes E LSE:0MA2 London Ordinary Share PTINA0AP0008 INAPA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.129
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Inapa Investimentos Part... (0MA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20230.1290.000.0%0.1290.1290.00
23 Mar 20230.1290.000.0%0.1290.1290.00
22 Mar 20230.1290.000.0%0.1290.1290.00
21 Mar 20230.1290.000.0%0.1290.1290.00
20 Mar 20230.1290.000.0%0.1290.1290.00
17 Mar 20230.1290.000.0%0.1290.1290.00
16 Mar 20230.1290.000.0%0.1290.1290.00
15 Mar 20230.1290.000.0%0.1290.1290.00
14 Mar 20230.1290.000.0%0.1290.1290.00
13 Mar 20230.1290.000.0%0.1290.1290.00
10 Mar 20230.1290.000.0%0.1290.1290.00
09 Mar 20230.1290.000.0%0.1290.1290.00
08 Mar 20230.1290.000.0%0.1290.1290.00
07 Mar 20230.1290.000.0%0.1290.1290.00
06 Mar 20230.1290.000.0%0.1290.12954
03 Mar 20230.1290.000.0%0.1290.1290.00
02 Mar 20230.1290.000.0%0.1290.129163,677
01 Mar 20230.1290.000.0%0.1290.1290.00
28 Feb 20230.1290.000.0%0.1290.1290.00
27 Feb 20230.1290.000.0%0.1290.1290.00
Download more Inapa Investimentos Participacoes E Historical Data

Inapa Investimentos Participacoes E (0MA2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.1290.1290.1290.12981,8660.000.0%
3 Months0.1290.1290.1290.12981,8660.000.0%
6 Months0.1290.1290.1290.12981,8660.000.0%
1 Year0.1290.1290.1290.12981,8660.000.0%
3 Years0.1290.1290.1290.12981,8660.000.0%
5 Years0.1290.1290.1290.12981,8660.000.0%
Your Recent History
LSE
0MA2
Inapa Inve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:00:21