ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,852.61
-0.14%
Gold vs US Dollar
2,653.16
-1.03%
Brent Oil
74.24
1.41%
Bitcoin
101,475.56
1.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imunon Inc (0HUZ)

  7. Imunon Inc (0HUZ) Historical

0HUZ Imunon Inc

2.64
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Imunon Inc LSE:0HUZ London Ordinary Share IMUNON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.64
High Price Low Price Open Price Shares Traded Last Trade
227 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 0 -19.52M -2.0763 -0.40 24.81M

Imunon (0HUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20242.640.000.00%2.642.64510
11 Dec 20242.640.000.00%2.642.640.00
10 Dec 20242.640.000.00%2.642.641,120
09 Dec 20242.640.000.00%2.642.645
06 Dec 20242.640.000.00%2.642.640.00
05 Dec 20242.640.000.00%2.642.640.00
04 Dec 20242.640.000.00%2.642.645,000
03 Dec 20242.640.000.00%2.642.640.00
02 Dec 20242.640.000.00%2.642.642,488
29 Nov 20242.640.000.00%2.642.640.00
28 Nov 20242.640.000.00%2.642.640.00
27 Nov 20242.640.000.00%2.642.642,282
26 Nov 20242.640.000.00%2.642.640.00
25 Nov 20242.640.000.00%2.642.649,093
22 Nov 20242.640.000.00%2.642.640.00
21 Nov 20242.640.000.00%2.642.640.00
20 Nov 20242.640.000.00%2.642.641,000
19 Nov 20242.640.000.00%2.642.642,100
18 Nov 20242.640.000.00%2.642.646,866
15 Nov 20242.640.000.00%2.642.640.00
14 Nov 20242.640.000.00%2.642.640.00
13 Nov 20242.640.000.00%2.642.646,299
Download more Imunon Inc Historical Data

Imunon Inc (0HUZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.642.642.642.643270.000.00%
1 Month2.642.642.642.641,5230.000.00%
3 Months2.642.642.642.642,8220.000.00%
6 Months2.642.642.642.644,9460.000.00%
1 Year2.642.642.642.642,9520.000.00%
3 Years2.642.642.642.641,2700.000.00%
5 Years2.642.642.642.642,6260.000.00%

Your Recent History

LSE
0HUZ
Imunon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved