We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imunon Inc | LSE:0HUZ | London | Ordinary Share | IMUNON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 0 | -19.52M | -2.0763 | -0.94 | 18.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2,500 |
| 22 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 19 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 18 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 46 |
| 17 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 16 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 15 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 601 |
| 12 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 11 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 1,590 |
| 10 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 09 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 08 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 1,648 |
| 05 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 3,150 |
| 04 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 03 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 913 |
| 02 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 3,944 |
| 28 Mar 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 20,733 |
| 27 Mar 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 1,825 |
| 26 Mar 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 25 Mar 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 21 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.64 | 2.64 | 2.64 | 1,273 | 0.00 | 0.00% |
| 1 Month | 2.64 | 2.64 | 2.64 | 2.64 | 3,695 | 0.00 | 0.00% |
| 3 Months | 2.64 | 2.64 | 2.64 | 2.64 | 2,760 | 0.00 | 0.00% |
| 6 Months | 2.64 | 2.64 | 2.64 | 2.64 | 1,877 | 0.00 | 0.00% |
| 1 Year | 2.64 | 2.64 | 2.64 | 2.64 | 1,816 | 0.00 | 0.00% |
| 3 Years | 2.64 | 2.64 | 2.64 | 2.64 | 3,935 | 0.00 | 0.00% |
| 5 Years | 2.64 | 2.64 | 2.64 | 2.64 | 8,135 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
