ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.71
0.25%
Dow Jones
44,247.83
0.00%
Gold vs US Dollar
2,695.925
0.01%
Brent Oil
72.895
1.33%
Bitcoin
98,250.11
1.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impresa Sociedade Gestora De Partic (0M5U)

  7. Impresa Sociedade Gestora De Partic (0M5U) Historical

0M5U Impresa Sociedade Gestora De Partic

0.261
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Impresa Sociedade Gestora De Partic LSE:0M5U London Ordinary Share PTIPR0AM0000 IMPRESA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.261
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 182M -1.99M -0.0119 -9.24 43.85M

Impresa Sociedade Gestor... (0M5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.2610.000.00%0.2610.2618
09 Dec 20240.2610.000.00%0.2610.26118
06 Dec 20240.2610.000.00%0.2610.2610.00
05 Dec 20240.2610.000.00%0.2610.2610.00
04 Dec 20240.2610.000.00%0.2610.26112
03 Dec 20240.2610.000.00%0.2610.2618
02 Dec 20240.2610.000.00%0.2610.261396
29 Nov 20240.2610.000.00%0.2610.2618
28 Nov 20240.2610.000.00%0.2610.2610.00
27 Nov 20240.2610.000.00%0.2610.261413
26 Nov 20240.2610.000.00%0.2610.2610.00
25 Nov 20240.2610.000.00%0.2610.2610.00
22 Nov 20240.2610.000.00%0.2610.2610.00
21 Nov 20240.2610.000.00%0.2610.2610.00
20 Nov 20240.2610.000.00%0.2610.2610.00
19 Nov 20240.2610.000.00%0.2610.26129
18 Nov 20240.2610.000.00%0.2610.26150,025
15 Nov 20240.2610.000.00%0.2610.26113
14 Nov 20240.2610.000.00%0.2610.2610.00
13 Nov 20240.2610.000.00%0.2610.26158
12 Nov 20240.2610.000.00%0.2610.2610.00
11 Nov 20240.2610.000.00%0.2610.26120
Download more Impresa Sociedade Gestora De Partic Historical Data

Impresa Sociedade Gestora De Partic (0M5U) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2610.2610.2610.26180.000.00%
1 Month0.2610.2610.2610.2612,4280.000.00%
3 Months0.2610.2610.2610.2618820.000.00%
6 Months0.2610.2610.2610.2615820.000.00%
1 Year0.2610.2610.2610.2616190.000.00%
3 Years0.2610.2610.2610.2611,0150.000.00%
5 Years0.2610.2610.2610.2616060.000.00%

Your Recent History

LSE
0M5U
Impresa Sociedade Gestor...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved