ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,256.30
0.45%
Gold vs US Dollar
2,336.42
0.24%
Brent Oil
88.415
0.30%
Bitcoin
63,572.12
-1.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impresa Sociedade Gestora De Partic (0M5U)

  7. Impresa Sociedade Gestora De Partic (0M5U) Historical

0M5U Impresa Sociedade Gestora De Partic

0.261
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Impresa Sociedade Gestora De Partic LSE:0M5U London Ordinary Share PTIPR0AM0000 IMPRESA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.261
High Price Low Price Open Price Shares Traded Last Trade
88 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 185.25M 1.14M 0.0068 20.59 23.52M

Impresa Sociedade Gestor... (0M5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.2610.000.00%0.2610.2610.00
24 Apr 20240.2610.000.00%0.2610.2610.00
23 Apr 20240.2610.000.00%0.2610.26131
22 Apr 20240.2610.000.00%0.2610.2617
19 Apr 20240.2610.000.00%0.2610.26132,241
18 Apr 20240.2610.000.00%0.2610.2610.00
17 Apr 20240.2610.000.00%0.2610.2610.00
16 Apr 20240.2610.000.00%0.2610.2610.00
15 Apr 20240.2610.000.00%0.2610.2610.00
12 Apr 20240.2610.000.00%0.2610.2616
11 Apr 20240.2610.000.00%0.2610.26112
10 Apr 20240.2610.000.00%0.2610.2610.00
09 Apr 20240.2610.000.00%0.2610.26185
08 Apr 20240.2610.000.00%0.2610.2610.00
05 Apr 20240.2610.000.00%0.2610.261806
04 Apr 20240.2610.000.00%0.2610.2610.00
03 Apr 20240.2610.000.00%0.2610.2610.00
02 Apr 20240.2610.000.00%0.2610.261482
28 Mar 20240.2610.000.00%0.2610.26133
27 Mar 20240.2610.000.00%0.2610.26119
26 Mar 20240.2610.000.00%0.2610.261241
Download more Impresa Sociedade Gestora De Partic Historical Data

Impresa Sociedade Gestora De Partic (0M5U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2610.2610.2610.26110,7600.000.00%
1 Month0.2610.2610.2610.2614,2090.000.00%
3 Months0.2610.2610.2610.2611,8040.000.00%
6 Months0.2610.2610.2610.2611,3920.000.00%
1 Year0.2610.2610.2610.2617,5480.000.00%
3 Years0.2610.2610.2610.2617,7180.000.00%
5 Years0.2610.2610.2610.2617,5120.000.00%

Your Recent History

LSE
0M5U
Impresa Sociedade Gestor...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved