ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,190.61
-1.36%
Dow Jones
42,080.37
0.30%
Gold vs US Dollar
2,618.54
-0.14%
Brent Oil
77.165
-0.23%
Bitcoin
62,185.51
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impresa Sociedade Gestora De Partic (0M5U)

  7. Impresa Sociedade Gestora De Partic (0M5U) Historical

0M5U Impresa Sociedade Gestora De Partic

0.261
0.00 (0.00%)
08 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Impresa Sociedade Gestora De Partic LSE:0M5U London Ordinary Share PTIPR0AM0000 IMPRESA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.261
High Price Low Price Open Price Shares Traded Last Trade
15 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 182M -1.99M -0.0119 -10.92 43.85M

Impresa Sociedade Gestor... (0M5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 20240.2610.000.00%0.2610.26115
07 Oct 20240.2610.000.00%0.2610.26163
04 Oct 20240.2610.000.00%0.2610.26194
03 Oct 20240.2610.000.00%0.2610.26135
02 Oct 20240.2610.000.00%0.2610.26133
01 Oct 20240.2610.000.00%0.2610.261116
30 Sep 20240.2610.000.00%0.2610.261100
27 Sep 20240.2610.000.00%0.2610.2618
26 Sep 20240.2610.000.00%0.2610.26115
25 Sep 20240.2610.000.00%0.2610.2610.00
24 Sep 20240.2610.000.00%0.2610.26169
23 Sep 20240.2610.000.00%0.2610.2618
20 Sep 20240.2610.000.00%0.2610.2610.00
19 Sep 20240.2610.000.00%0.2610.2610.00
18 Sep 20240.2610.000.00%0.2610.2619
17 Sep 20240.2610.000.00%0.2610.261107
16 Sep 20240.2610.000.00%0.2610.2610.00
13 Sep 20240.2610.000.00%0.2610.2617
12 Sep 20240.2610.000.00%0.2610.2610.00
11 Sep 20240.2610.000.00%0.2610.2610.00
10 Sep 20240.2610.000.00%0.2610.26188
09 Sep 20240.2610.000.00%0.2610.261260
Download more Impresa Sociedade Gestora De Partic Historical Data

Impresa Sociedade Gestora De Partic (0M5U) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2610.2610.2610.261680.000.00%
1 Month0.2610.2610.2610.261370.000.00%
3 Months0.2610.2610.2610.2613580.000.00%
6 Months0.2610.2610.2610.2615230.000.00%
1 Year0.2610.2610.2610.2617490.000.00%
3 Years0.2610.2610.2610.2619420.000.00%
5 Years0.2610.2610.2610.2615640.000.00%

Your Recent History

LSE
0M5U
Impresa Sociedade Gestor...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved