We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,608.08
(
0.08%
)
Dow Jones
33,507.50
(
-0.47%
)
Gold vs US Dollar
1,848.82
(
0.0%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
26,997.94
(
0.33%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Impresa Sociedade Gestora De Partic (0M5U)

  7. Impresa Sociedade Gestora De Partic (0M5U) Historical

0M5U Impresa Sociedade Gestora De Partic

0.261
0.00 (0.0%)
29 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Impresa Sociedade Gestora De Partic LSE:0M5U London Ordinary Share PTIPR0AM0000 IMPRESA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.261
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Offices-holdng Companies,nec 185.3 1.1 0.0 16.0 43.85

Impresa Sociedade Gestor... (0M5U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20230.2610.000.0%0.2610.2610.00
28 Sep 20230.2610.000.0%0.2610.2610.00
27 Sep 20230.2610.000.0%0.2610.2610.00
26 Sep 20230.2610.000.0%0.2610.2615,000
25 Sep 20230.2610.000.0%0.2610.2610.00
22 Sep 20230.2610.000.0%0.2610.2610.00
21 Sep 20230.2610.000.0%0.2610.2610.00
20 Sep 20230.2610.000.0%0.2610.2610.00
19 Sep 20230.2610.000.0%0.2610.2610.00
18 Sep 20230.2610.000.0%0.2610.2610.00
15 Sep 20230.2610.000.0%0.2610.2610.00
14 Sep 20230.2610.000.0%0.2610.2610.00
13 Sep 20230.2610.000.0%0.2610.2610.00
12 Sep 20230.2610.000.0%0.2610.2610.00
11 Sep 20230.2610.000.0%0.2610.2610.00
08 Sep 20230.2610.000.0%0.2610.2610.00
07 Sep 20230.2610.000.0%0.2610.2610.00
06 Sep 20230.2610.000.0%0.2610.2610.00
05 Sep 20230.2610.000.0%0.2610.2610.00
04 Sep 20230.2610.000.0%0.2610.2610.00
01 Sep 20230.2610.000.0%0.2610.2610.00
31 Aug 20230.2610.000.0%0.2610.26123,000
30 Aug 20230.2610.000.0%0.2610.26175,635
Download more Impresa Sociedade Gestora De Partic Historical Data

Impresa Sociedade Gestora De Partic (0M5U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2610.2610.2610.2615,0000.000.0%
1 Month0.2610.2610.2610.2615,0000.000.0%
3 Months0.2610.2610.2610.26129,1880.000.0%
6 Months0.2610.2610.2610.26135,2330.000.0%
1 Year0.2610.2610.2610.26132,7080.000.0%
3 Years0.2610.2610.2610.26132,7080.000.0%
5 Years0.2610.2610.2610.26123,7550.000.0%
Your Recent History
LSE
0M5U
Impresa So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230930 16:01:06