ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.58%
Brent Oil
82.585
-1.63%
Bitcoin
60,795.02
-3.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Implenia Ag (0QNT)

  7. Implenia Ag (0QNT) Historical

0QNT Implenia Ag

28.05
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Implenia Ag LSE:0QNT London Ordinary Share CH0023868554 IMPLENIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.05 27.35 28.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Implenia (0QNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202428.050.000.00%28.0528.050.00
09 May 202428.050.000.00%28.0528.050.00
08 May 202428.050.000.00%28.0528.05212
07 May 202428.050.000.00%28.0528.054
03 May 202428.050.000.00%28.0528.05213
02 May 202428.050.000.00%28.0528.050.00
01 May 202428.050.000.00%28.0528.050.00
30 Apr 202428.050.000.00%28.0528.051,279
29 Apr 202428.050.000.00%28.0528.05124
26 Apr 202428.050.000.00%28.0528.053,009
25 Apr 202428.050.000.00%28.0528.059,543
24 Apr 202428.050.000.00%28.0528.056,314
23 Apr 202428.050.000.00%28.0528.057,897
22 Apr 202428.050.000.00%28.0528.059,173
19 Apr 202428.050.000.00%28.0528.054,303
18 Apr 202428.050.000.00%28.0528.057,972
17 Apr 202428.050.000.00%28.0528.057,778
16 Apr 202428.050.000.00%28.0528.053,199
15 Apr 202428.050.000.00%28.0528.054,522
12 Apr 202428.050.000.00%28.0528.052,166
11 Apr 202428.050.000.00%28.0528.051,178
Download more Implenia Ag Historical Data

Implenia Ag (0QNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0QNT
Implenia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved