[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Implenia Ag LSE:0QNT London Ordinary Share CH0023868554 IMPLENIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.30 22.80 23.80 23.50 23.10 23.30 413 08:30:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Implenia (0QNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 202123.30-0.70-2.92%23.3024.001,858
02 Aug 202124.000.000.0%24.0024.401,996
30 Jul 202124.00-0.60-2.44%24.0024.40452
29 Jul 202124.600.401.65%24.2024.602,063
28 Jul 202124.200.200.83%23.1024.201,381
27 Jul 202124.000.301.27%23.3024.00455
26 Jul 202123.700.200.85%23.3023.703
23 Jul 202123.500.401.73%22.7023.5084
22 Jul 202123.100.200.87%22.7023.301,212
21 Jul 202122.90-0.20-0.87%22.9023.303,301
20 Jul 202123.101.004.52%22.1023.10910
19 Jul 202122.10-1.00-4.33%21.9023.102,547
16 Jul 202123.10-0.60-2.53%22.9023.706,900
15 Jul 202123.700.200.85%23.3024.001,523
14 Jul 202123.50-0.50-2.08%23.3024.001,126
13 Jul 202124.00-0.40-1.64%23.7024.20452
12 Jul 202124.400.000.0%23.7024.40500
09 Jul 202124.400.401.67%23.7024.401,508
08 Jul 202124.000.000.0%23.5024.403,274
07 Jul 202124.00-0.60-2.44%24.0024.601,264
06 Jul 202124.600.602.5%24.2024.601,947
05 Jul 202124.00-0.40-1.64%24.0024.400.00
Download more Implenia Ag Historical Data

Implenia Ag (0QNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1024.6023.1024.031,5500.200.87%
1 Month24.4024.6021.9023.491,640-1.10-4.51%
3 Months23.7026.2021.9024.172,277-0.40-1.69%
6 Months29.72530.6021.9026.063,109-6.43-21.61%
1 Year29.72530.6021.9027.953,266-6.43-21.61%
3 Years62.906363.3521.9029.952,942-39.61-62.96%
5 Years0.0063.350.0033.662,6680.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNT
Implenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 09:43:19