Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Implenia Ag LSE:0QNT London Ordinary Share CH0023868554 IMPLENIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 1.53% 26.55 25.90 27.20 26.55 26.35 26.35 5,379 08:14:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Implenia (0QNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202226.550.401.53%26.3526.554,031
11 Aug 202226.150.752.95%25.2026.251,727
10 Aug 202225.401.004.1%24.1025.401,886
09 Aug 202224.40-0.30-1.21%24.1024.506,580
08 Aug 202224.70-0.20-0.8%24.7025.305,538
05 Aug 202224.900.100.4%24.6025.001,366
04 Aug 202224.800.000.0%24.5024.904,572
03 Aug 202224.80-0.20-0.8%24.8025.201,312
02 Aug 202225.00-0.10-0.4%25.0025.3088
01 Aug 202225.100.000.0%25.1025.100.00
29 Jul 202225.100.301.21%24.4025.10397
28 Jul 202224.800.401.64%24.5025.202,877
27 Jul 202224.400.753.17%23.6524.405,052
26 Jul 202223.65-0.10-0.42%23.2523.652,295
25 Jul 202223.750.401.71%23.1523.851,389
22 Jul 202223.35-0.10-0.43%23.1523.65704
21 Jul 202223.45-0.55-2.29%22.2524.206
20 Jul 202224.000.753.23%23.5524.101,758
19 Jul 202223.25-0.10-0.43%23.0523.551,220
18 Jul 202223.350.401.74%22.9523.551,808
15 Jul 202222.950.803.61%22.2522.95814
14 Jul 202222.15-0.80-3.49%21.6023.05848
Download more Implenia Ag Historical Data

Implenia Ag (0QNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0026.5524.1024.823,4191.556.2%
1 Month22.2526.5522.2524.462,1784.3019.33%
3 Months20.7026.5518.5522.721,8295.8528.26%
6 Months24.0026.5518.5522.812,7572.5510.63%
1 Year23.7026.5517.8021.972,8002.8512.03%
3 Years29.72530.6017.8026.743,148-3.18-10.68%
5 Years62.906363.3517.8031.032,662-36.36-57.79%
ADVFN Advertorial
Your Recent History
LSE
0QNT
Implenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 06:47:23