Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Impel Sa LSE:0LUJ London Ordinary Share PLIMPEL00011 IMPEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.90 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Impel (0LUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202215.900.000.0%15.9015.900.00
23 Sep 202215.900.000.0%15.9015.900.00
22 Sep 202215.900.000.0%15.9015.900.00
21 Sep 202215.900.000.0%15.9015.900.00
20 Sep 202215.900.000.0%15.9015.900.00
16 Sep 202215.900.000.0%15.9015.900.00
15 Sep 202215.900.000.0%15.9015.900.00
14 Sep 202215.900.000.0%15.9015.900.00
13 Sep 202215.900.000.0%15.9015.900.00
12 Sep 202215.900.000.0%15.9015.900.00
09 Sep 202215.900.000.0%15.9015.900.00
08 Sep 202215.900.000.0%15.9015.900.00
07 Sep 202215.900.000.0%15.9015.900.00
06 Sep 202215.900.000.0%15.9015.900.00
05 Sep 202215.900.000.0%15.9015.900.00
02 Sep 202215.900.000.0%15.9015.900.00
01 Sep 202215.900.000.0%15.9015.900.00
31 Aug 202215.900.000.0%15.9015.900.00
30 Aug 202215.900.000.0%15.9015.900.00
Download more Impel Sa Historical Data

Impel Sa (0LUJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0LUJ
Impel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 04:20:33