Share Name Share Symbol Market Type Share ISIN Share Description
Impala Platinum LSE:0S2J London Ordinary Share US4525533083 IMPALA PLATINUM HOLDINGS ADR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.072 +2.66% $2.78 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Impala Platinum (0S2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20182.7799999+0.07+2.66%2.77999992.77999990
16 Feb 20182.7079999+0.11+4.35%2.70799992.70799990
15 Feb 20182.595+0.06+2.37%2.5952.5950
14 Feb 20182.535+0.08+3.05%2.5352.5350
13 Feb 20182.46+0.05+2.07%2.462.460
12 Feb 20182.41-0.07-2.82%2.412.410
09 Feb 20182.480.000.00%2.482.480
08 Feb 20182.48-0.27-9.82%2.482.480
07 Feb 20182.75-0.07-2.48%2.752.750
06 Feb 20182.81999990.000.00%2.81999992.81999990
05 Feb 20182.8199999-0.15-4.89%2.81999992.81999990
02 Feb 20182.9649999+0.07+2.60%2.96499992.96499990
01 Feb 20182.89000010.000.00%2.89000012.89000010
31 Jan 20182.8900001-0.05-1.63%2.89000012.89000010
30 Jan 20182.9379999-0.08-2.49%2.93799992.93799990
29 Jan 20183.013+0.05+1.52%3.0133.0130
26 Jan 20182.9679999-0.03-1.13%2.96799992.96799990
25 Jan 20183.002+0.11+3.88%3.0023.0020
Download more Impala Platinum Historical Data

Impala Platinum (0S2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 06:03:29