Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impala Platinum Holdings Ltd | LSE:0S2J | London | Ordinary Share | IMPALA PLATINUM HOLDINGS ADR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,400 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,400 |
| 25 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,225 |
| 22 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 21 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 100 |
| 20 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,017 |
| 19 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,100 |
| 18 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 736 |
| 15 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 450 |
| 14 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 961 |
| 13 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 12 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 2,700 |
| 11 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 5,500 |
| 08 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 264 |
| 07 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,000 |
| 06 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 855 |
| 05 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 276 |
| 04 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 4,879 |
| 01 Nov 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 683 |
| 31 Oct 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 10,250 |
| 30 Oct 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 650 |
| 29 Oct 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 3,211 |
| 28 Oct 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 27,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.59 | 1.59 | 1.59 | 574 | 0.00 | 0.00% |
| 1 Month | 1.59 | 1.59 | 1.59 | 1.59 | 1,707 | 0.00 | 0.00% |
| 3 Months | 1.59 | 1.59 | 1.59 | 1.59 | 2,578 | 0.00 | 0.00% |
| 6 Months | 1.59 | 1.59 | 1.59 | 1.59 | 1,872 | 0.00 | 0.00% |
| 1 Year | 1.59 | 1.59 | 1.59 | 1.59 | 2,186 | 0.00 | 0.00% |
| 3 Years | 1.59 | 1.59 | 1.59 | 1.59 | 1,109 | 0.00 | 0.00% |
| 5 Years | 1.59 | 1.59 | 1.59 | 1.59 | 898 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
