Share Name Share Symbol Market Type Share ISIN Share Description
Impala Platinum LSE:0S2J London Ordinary Share IMPALA PLATINUM HOLDINGS ADR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +2.09% $1.95 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Impala Platinum (0S2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181.95+0.04+2.09%1.951.950
20 Apr 20181.910.000.00%1.911.91576
19 Apr 20181.91+0.12+6.70%1.911.910
18 Apr 20181.79-0.05-2.72%1.791.790
17 Apr 20181.84-0.07-3.66%1.841.84608
16 Apr 20181.91-0.05-2.55%1.911.910
13 Apr 20181.960.000.00%1.961.960
12 Apr 20181.960.000.00%1.961.960
11 Apr 20181.960.000.00%1.961.960
10 Apr 20181.960.000.00%1.961.967,054
09 Apr 20181.96+0.04+2.30%1.961.960
06 Apr 20181.916+0.01+0.31%1.9161.9160
05 Apr 20181.910.000.00%1.911.910
04 Apr 20181.91+0.01+0.53%1.911.910
03 Apr 20181.9-0.08-4.04%1.91.91,243
29 Mar 20181.980.000.00%1.981.980
28 Mar 20181.98-0.09-4.53%1.981.980
27 Mar 20182.074-0.03-1.24%2.0742.0740
26 Mar 20182.1-0.09-3.98%2.12.10
Download more Impala Platinum Historical Data

Impala Platinum (0S2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.841.911.841.87415766085920.115.98%
1 Month1.91.961.841.94145767k2k0.052.63%
3 Months2.712.711.842.11465027k2k-0.76-28.04%
6 Months2.712.711.842.11465027k2k-0.76-28.04%
1 Year2.712.711.842.11465027k2k-0.76-28.04%
3 Years2.712.711.842.11465027k2k-0.76-28.04%
5 Years2.712.711.842.11465027k2k-0.76-28.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 04:59:52