We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Impala Platinum Holdings Ltd | LSE:0S2J | London | Ordinary Share | IMPALA PLATINUM HOLDINGS ADR |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 226 |
23 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 671 |
22 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,945 |
19 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
18 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
17 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 3,793 |
16 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 400 |
15 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,897 |
12 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,250 |
11 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
10 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 2,800 |
09 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 6,866 |
08 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 5,502 |
05 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 20,654 |
04 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 2,200 |
03 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1,300 |
02 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 3,823 |
28 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
27 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 300 |
26 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 11,200 |
25 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.59 | 1.59 | 1.59 | 1.59 | 947 | 0.00 | 0.00% |
1 Month | 1.59 | 1.59 | 1.59 | 1.59 | 3,809 | 0.00 | 0.00% |
3 Months | 1.59 | 1.59 | 1.59 | 1.59 | 4,456 | 0.00 | 0.00% |
6 Months | 1.59 | 1.59 | 1.59 | 1.59 | 3,040 | 0.00 | 0.00% |
1 Year | 1.59 | 1.59 | 1.59 | 1.59 | 2,394 | 0.00 | 0.00% |
3 Years | 1.59 | 1.59 | 1.59 | 1.59 | 1,965 | 0.00 | 0.00% |
5 Years | 1.59 | 1.59 | 1.59 | 1.59 | 4,401 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions