Impala Platinum Share Price History (0S2J)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Impala Platinum	LSE:0S2J	London	Ordinary Share		IMPALA PLATINUM HOLDINGS ADR

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$1.59	$0.00	$0.00	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Impala Platinum (0S2J) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Sep 2018	1.59	0.00%	1.59	1.59	75,000
19 Sep 2018	1.59	0.00%	1.59	1.59	0
18 Sep 2018	1.59	0.00%	1.59	1.59	0
17 Sep 2018	1.59	0.00%	1.59	1.59	0
14 Sep 2018	1.59	0.00%	1.59	1.59	0
13 Sep 2018	1.59	0.00%	1.59	1.59	437,000
12 Sep 2018	1.59	0.00%	1.59	1.59	0
11 Sep 2018	1.59	0.00%	1.59	1.59	0
10 Sep 2018	1.59	0.00%	1.59	1.59	0
07 Sep 2018	1.59	0.00%	1.59	1.59	0
06 Sep 2018	1.59	0.00%	1.59	1.59	0
05 Sep 2018	1.59	0.00%	1.59	1.59	0
04 Sep 2018	1.59	0.00%	1.59	1.59	0
03 Sep 2018	1.59	0.00%	1.59	1.59	0
31 Aug 2018	1.59	0.00%	1.59	1.59	0
30 Aug 2018	1.59	0.00%	1.59	1.59	0
29 Aug 2018	1.59	0.00%	1.59	1.59	0
28 Aug 2018	1.59	0.00%	1.59	1.59	0
24 Aug 2018	1.59	0.00%	1.59	1.59	0
23 Aug 2018	1.59	0.00%	1.59	1.59	0
22 Aug 2018	1.59	0.00%	1.59	1.59	0
21 Aug 2018	1.59	0.00%	1.59	1.59	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	1.59	1.59	1.59	1.5900	75k	75k	75k	0	-
1 Month	1.59	1.59	1.59	1.5900	75k	437k	256k	0	-
3 Months	1.59	1.59	1.59	1.5900	200	437k	129k	0	-
6 Months	1.9	1.96	1.59	1.6673	200	437k	79k	-0.31	-16.32%
1 Year	2.71	2.71	1.59	1.6727	200	437k	57k	-1.12	-41.33%
3 Years	2.71	2.71	1.59	1.6727	200	437k	57k	-1.12	-41.33%
5 Years	2.71	2.71	1.59	1.6727	200	437k	57k	-1.12	-41.33%