PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Impala Platinum | LSE:0S2J | London | Ordinary Share | IMPALA PLATINUM HOLDINGS ADR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.04 | +2.09% | $1.95 | $0.00 | $0.00 | - | - | - | 0 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Impala Platinum (0S2J) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 1.95 | +0.04 | +2.09% | 1.95 | 1.95 | 0 |
| 20 Apr 2018 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 576 |
| 19 Apr 2018 | 1.91 | +0.12 | +6.70% | 1.91 | 1.91 | 0 |
| 18 Apr 2018 | 1.79 | -0.05 | -2.72% | 1.79 | 1.79 | 0 |
| 17 Apr 2018 | 1.84 | -0.07 | -3.66% | 1.84 | 1.84 | 608 |
| 16 Apr 2018 | 1.91 | -0.05 | -2.55% | 1.91 | 1.91 | 0 |
| 13 Apr 2018 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 12 Apr 2018 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 11 Apr 2018 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
| 10 Apr 2018 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 7,054 |
| 09 Apr 2018 | 1.96 | +0.04 | +2.30% | 1.96 | 1.96 | 0 |
| 06 Apr 2018 | 1.916 | +0.01 | +0.31% | 1.916 | 1.916 | 0 |
| 05 Apr 2018 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 04 Apr 2018 | 1.91 | +0.01 | +0.53% | 1.91 | 1.91 | 0 |
| 03 Apr 2018 | 1.9 | -0.08 | -4.04% | 1.9 | 1.9 | 1,243 |
| 29 Mar 2018 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 28 Mar 2018 | 1.98 | -0.09 | -4.53% | 1.98 | 1.98 | 0 |
| 27 Mar 2018 | 2.074 | -0.03 | -1.24% | 2.074 | 2.074 | 0 |
| 26 Mar 2018 | 2.1 | -0.09 | -3.98% | 2.1 | 2.1 | 0 |
Impala Platinum (0S2J) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.91 | 1.84 | 1.8741 | 576 | 608 | 592 | 0.11 | 5.98% |
| 1 Month | 1.9 | 1.96 | 1.84 | 1.9414 | 576 | 7k | 2k | 0.05 | 2.63% |
| 3 Months | 2.71 | 2.71 | 1.84 | 2.1146 | 502 | 7k | 2k | -0.76 | -28.04% |
| 6 Months | 2.71 | 2.71 | 1.84 | 2.1146 | 502 | 7k | 2k | -0.76 | -28.04% |
| 1 Year | 2.71 | 2.71 | 1.84 | 2.1146 | 502 | 7k | 2k | -0.76 | -28.04% |
| 3 Years | 2.71 | 2.71 | 1.84 | 2.1146 | 502 | 7k | 2k | -0.76 | -28.04% |
| 5 Years | 2.71 | 2.71 | 1.84 | 2.1146 | 502 | 7k | 2k | -0.76 | -28.04% |
