Share Name Share Symbol Market Type Share ISIN Share Description
Impala Platinum LSE:0S2J London Ordinary Share IMPALA PLATINUM HOLDINGS ADR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.59 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Impala Platinum (0S2J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181.590.000.00%1.591.5975,000
19 Sep 20181.590.000.00%1.591.590
18 Sep 20181.590.000.00%1.591.590
17 Sep 20181.590.000.00%1.591.590
14 Sep 20181.590.000.00%1.591.590
13 Sep 20181.590.000.00%1.591.59437,000
12 Sep 20181.590.000.00%1.591.590
11 Sep 20181.590.000.00%1.591.590
10 Sep 20181.590.000.00%1.591.590
07 Sep 20181.590.000.00%1.591.590
06 Sep 20181.590.000.00%1.591.590
05 Sep 20181.590.000.00%1.591.590
04 Sep 20181.590.000.00%1.591.590
03 Sep 20181.590.000.00%1.591.590
31 Aug 20181.590.000.00%1.591.590
30 Aug 20181.590.000.00%1.591.590
29 Aug 20181.590.000.00%1.591.590
28 Aug 20181.590.000.00%1.591.590
24 Aug 20181.590.000.00%1.591.590
23 Aug 20181.590.000.00%1.591.590
22 Aug 20181.590.000.00%1.591.590
21 Aug 20181.590.000.00%1.591.590
Download more Impala Platinum Historical Data

Impala Platinum (0S2J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.591.591.591.590075k75k75k0-
1 Month1.591.591.591.590075k437k256k0-
3 Months1.591.591.591.5900200437k129k0-
6 Months1.91.961.591.6673200437k79k-0.31-16.32%
1 Year2.712.711.591.6727200437k57k-1.12-41.33%
3 Years2.712.711.591.6727200437k57k-1.12-41.33%
5 Years2.712.711.591.6727200437k57k-1.12-41.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 21:06:43