Share Name Share Symbol Market Type Share ISIN Share Description
Impact Health LSE:IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 103.00p 104.00p - - - 64,172 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 9.4 9.5 5.8 17.8 165.78

Impact Health (IHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018103.50.000.00%103.5103.564,172
20 Aug 2018103.5+1.00+0.98%103103.5159,786
17 Aug 2018102.50.000.00%102.5102.527,236
16 Aug 2018102.50.000.00%102102.5168,751
15 Aug 2018102.50.000.00%102103160,034
14 Aug 2018102.50.000.00%102.5102.5106,535
13 Aug 2018102.50.000.00%102.5102.586,880
10 Aug 2018102.50.000.00%102.5102.5160,211
09 Aug 2018102.5+0.50+0.49%102.5102.579,921
08 Aug 20181020.000.00%101102335,115
07 Aug 2018102-0.50-0.49%101102117,245
06 Aug 2018102.50.000.00%102.510316,250
03 Aug 2018102.5+1.00+0.99%102.5102.575,843
02 Aug 2018101.5-0.50-0.49%101102160,990
01 Aug 2018102-2.00-1.92%101102635,167
31 Jul 20181040.000.00%103104125,680
30 Jul 20181040.000.00%103104403,716
27 Jul 2018104+1.00+0.97%102104278,055
26 Jul 2018103+0.50+0.49%103103104,757
25 Jul 2018102.50.000.00%102102.572,083
24 Jul 2018102.5+1.00+0.99%101102.582,730
23 Jul 2018101.5-0.50-0.49%101101.5915,241
Download more Impact Health Historical Data

Impact Health (IHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5103.5102102.756727k169k124k10.98%
1 Month102104101102.714116k635k168k1.51.47%
3 Months103104101102.697710k915k146k0.50.49%
6 Months10410599102.949010k5M258k-0.5-0.48%
1 Year10310898.25103.17895705M187k0.50.49%
3 Years103.510898.25103.32475705M168k0-
5 Years103.510898.25103.32475705M168k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180822 02:02:20