Share Name Share Symbol Market Type Share ISIN Share Description
Impact Health LSE:IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 103.00p 104.00p 103.00p 103.00p 103.00p 135,632 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 9.4 9.5 5.8 17.8 165.78

Impact Health (IHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018103.5-0.50-0.48%103.5103.5415,949
15 Oct 2018104+0.50+0.48%10310470,625
12 Oct 2018103.50.000.00%102103.574,691
11 Oct 2018103.5+0.50+0.49%102103.521,414
10 Oct 2018103+0.50+0.49%101104536,030
09 Oct 2018102.5-0.50-0.49%101102.599,185
08 Oct 2018103-0.50-0.48%10210376,110
05 Oct 2018103.5-0.50-0.48%10210485,057
04 Oct 20181040.000.00%1031046,581
03 Oct 20181040.000.00%10310423,291
02 Oct 20181040.000.00%10410480,870
01 Oct 2018104-0.50-0.48%10210679,751
28 Sep 2018104.50.000.00%103104.5108,060
27 Sep 2018104.50.000.00%103104.546,167
26 Sep 2018104.50.000.00%104.510559,144
25 Sep 2018104.50.000.00%103105146,775
24 Sep 2018104.5+1.00+0.97%103104.5116,518
21 Sep 2018103.5-0.50-0.48%103.5104269,180
20 Sep 2018104+1.00+0.97%10410461,390
19 Sep 2018103-1.50-1.44%103104140,436
18 Sep 2018104.50.000.00%104.5105294,469
17 Sep 2018104.50.000.00%10310535,924
Download more Impact Health Historical Data

Impact Health (IHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102104101103.292021k536k224k1.51.47%
1 Month104106101103.56457k536k126k-0.5-0.48%
3 Months102106101103.58454k1M159k1.51.47%
6 Months105106101103.30534k1M159k-1.5-1.43%
1 Year102.87510898.25103.32069845M202k0.6250.61%
3 Years103.510898.25103.39445705M167k0-
5 Years103.510898.25103.39445705M167k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 17:57:23