Share Name Share Symbol Market Type Share ISIN Share Description
Impact Health LSE:IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 105.00p 106.00p 106.50p 105.50p 106.00p 352,220 16:26:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 168.98

Impact Health (IHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018105.499990.000.00%105.49999106.5352,220
18 Jan 2018105.499990.000.00%105.49999105.49999798,635
17 Jan 2018105.49999+1.00+0.96%104.5105.49999141,197
16 Jan 2018104.5+0.50+0.48%104104.5253,051
15 Jan 20181040.000.00%103.5104240,358
12 Jan 20181040.000.00%10410439,213
11 Jan 20181040.000.00%104104527,952
10 Jan 2018104+1.50+1.46%102.5104.5130,345
09 Jan 2018102.50.000.00%102.5102.562,887
08 Jan 2018102.5+0.50+0.49%102102.541,223
05 Jan 20181020.000.00%102102.575,007
04 Jan 20181020.000.00%10210258,481
03 Jan 20181020.000.00%102102.531,629
02 Jan 2018102-0.38-0.37%101.4999910314,794
29 Dec 2017102.375+0.13+0.12%102.375102.37510,973
28 Dec 2017102.250.000.00%102.25102.2517,044
27 Dec 2017102.250.000.00%102.25102.2537,599
22 Dec 2017102.250.000.00%102.25102.250
21 Dec 2017102.250.000.00%102.25102.25381,937
Download more Impact Health Historical Data

Impact Health (IHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104106.5103.5105.043339k799k294k1.51.44%
1 Month102.25106.5101.5104.36560799k146k3.253.18%
3 Months102.5106.598.25103.00360952k119k32.93%
6 Months104106.598.25102.94580952k91k1.51.44%
1 Year103.5106.598.25103.412402M108k21.93%
3 Years103.5106.598.25103.412402M108k21.93%
5 Years103.5106.598.25103.412402M108k21.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:03:11