Share Name Share Symbol Market Type Share ISIN Share Description
Impact Health LSE:IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 103.00p 104.00p - - - 253,699 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 9.4 9.5 5.8 17.8 165.78

Impact Health (IHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018103.50.000.00%103.5103.5253,699
24 May 2018103.50.000.00%103103.534,663
23 May 2018103.50.000.00%103.5103.5226,338
22 May 2018103.50.000.00%103.5103.510,900
21 May 2018103.50.000.00%103103.553,960
18 May 2018103.50.000.00%103.5103.5166,197
17 May 2018103.50.000.00%103.5103.5139,852
16 May 2018103.50.000.00%103.5103.543,156
15 May 2018103.50.000.00%103.5103.5217,888
14 May 2018103.50.000.00%103.5103.525,233
11 May 2018103.50.000.00%103.5103.554,918
10 May 2018103.50.000.00%103.5104308,861
09 May 2018103.5+1.50+1.47%102103.5399,592
08 May 2018102-1.00-0.97%102103432,020
04 May 2018103-0.50-0.48%10210362,645
03 May 2018103.50.000.00%103.5103.50
02 May 2018103.50.000.00%103103.584,157
01 May 2018103.50.000.00%103103.5121,125
30 Apr 2018103.50.000.00%103104441,242
27 Apr 2018103.50.000.00%103.5104343,847
Download more Impact Health Historical Data

Impact Health (IHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5103.5103103.500011k254k98k0-
1 Month104104102103.272811k441k174k-0.5-0.48%
3 Months10410599103.007311k5M389k-0.5-0.48%
6 Months102.12510899103.410611k5M269k1.3751.35%
1 Year105.62510898.25103.34245705M174k-2.125-2.01%
3 Years103.510898.25103.42785705M172k0-
5 Years103.510898.25103.42785705M172k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 01:24:07