We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Impact Healthcare Reit Plc | LSE:IHR | London | Ordinary Share | GB00BYXVMJ03 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.12% | 84.20 | 84.00 | 84.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
85.00 | 84.00 | 84.50 | 719,623 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 42.95M | 16.89M | 0.0408 | 20.74 | 350.56M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 84.30 | 0.70 | 0.84% | 83.90 | 85.40 | 611,709 |
24 Apr 2024 | 83.60 | -1.80 | -2.11% | 83.60 | 85.30 | 644,160 |
23 Apr 2024 | 85.40 | 1.20 | 1.43% | 82.90 | 85.50 | 355,502 |
22 Apr 2024 | 84.20 | 0.90 | 1.08% | 82.00 | 84.50 | 911,723 |
19 Apr 2024 | 83.30 | -0.70 | -0.83% | 81.20 | 83.50 | 550,443 |
18 Apr 2024 | 84.00 | 1.00 | 1.20% | 82.60 | 84.00 | 609,643 |
17 Apr 2024 | 83.00 | 0.10 | 0.12% | 82.50 | 83.80 | 711,253 |
16 Apr 2024 | 82.90 | -0.70 | -0.84% | 82.40 | 83.60 | 473,272 |
15 Apr 2024 | 83.60 | -0.60 | -0.71% | 83.50 | 85.50 | 4,012,138 |
12 Apr 2024 | 84.20 | -1.20 | -1.41% | 84.10 | 85.60 | 407,072 |
11 Apr 2024 | 85.40 | 1.40 | 1.67% | 85.00 | 86.10 | 255,148 |
10 Apr 2024 | 84.00 | -1.20 | -1.41% | 83.30 | 86.00 | 626,349 |
09 Apr 2024 | 85.20 | 0.70 | 0.83% | 84.50 | 85.70 | 950,089 |
08 Apr 2024 | 84.50 | 0.50 | 0.60% | 83.80 | 84.50 | 838,551 |
05 Apr 2024 | 84.00 | -0.10 | -0.12% | 83.40 | 85.00 | 574,059 |
04 Apr 2024 | 84.10 | -0.10 | -0.12% | 83.00 | 84.40 | 685,700 |
03 Apr 2024 | 84.20 | -0.10 | -0.12% | 83.50 | 84.90 | 803,977 |
02 Apr 2024 | 84.30 | 0.10 | 0.12% | 83.90 | 85.00 | 829,392 |
28 Mar 2024 | 84.20 | 1.00 | 1.20% | 82.90 | 84.80 | 1,775,494 |
27 Mar 2024 | 83.20 | -0.40 | -0.48% | 82.90 | 83.50 | 1,149,769 |
26 Mar 2024 | 83.60 | 0.20 | 0.24% | 81.60 | 83.90 | 761,531 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.20 | 85.50 | 81.20 | 84.07 | 614,707 | 3.00 | 3.69% |
1 Month | 84.90 | 86.10 | 81.20 | 83.99 | 825,010 | -0.70 | -0.82% |
3 Months | 85.80 | 86.10 | 78.50 | 82.59 | 726,197 | -1.60 | -1.86% |
6 Months | 77.90 | 91.90 | 77.70 | 84.80 | 658,404 | 6.30 | 8.09% |
1 Year | 96.10 | 102.60 | 77.20 | 86.93 | 515,312 | -11.90 | -12.38% |
3 Years | 114.80 | 128.00 | 77.20 | 104.70 | 556,095 | -30.60 | -26.66% |
5 Years | 107.00 | 128.00 | 59.00 | 104.04 | 526,037 | -22.80 | -21.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions