Share Name Share Symbol Market Type Share ISIN Share Description
Impact Health LSE:IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.49% 102.75p 101.50p 104.00p 103.25p 101.50p 101.50p 36,372 15:35:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 164.58

Impact Health (IHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017102.75+0.50+0.49%101.49999103.2536,372
21 Sep 2017102.25+0.25+0.25%102102.2523,895
20 Sep 2017102+0.50+0.49%101.49999103137,908
19 Sep 2017101.499990.000.00%101.49999101.7499948,602
18 Sep 2017101.499990.000.00%101.49999101.74999136,040
15 Sep 2017101.49999-0.50-0.49%101.375102.25186,431
14 Sep 2017102-0.25-0.24%102102.75117,833
13 Sep 2017102.25-0.25-0.24%102.25103.25256,500
12 Sep 2017102.5-0.25-0.24%102.5103.2522,626
11 Sep 2017102.750.000.00%102.5103.2512,000
08 Sep 2017102.750.000.00%102.5103.2528,294
07 Sep 2017102.750.000.00%102.25103.548,936
06 Sep 2017102.75-0.25-0.24%102.75103.517,940
05 Sep 20171030.000.00%103103.567,562
04 Sep 20171030.000.00%103103.5570
01 Sep 20171030.000.00%103103.564,108
31 Aug 20171030.000.00%103103.560,152
30 Aug 20171030.000.00%103103.5166,176
29 Aug 20171030.000.00%103103.556,456
25 Aug 20171030.000.00%103103.552,014
Download more Impact Health Historical Data

Impact Health (IHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102103.25101.375101.663024k186k107k0.750.74%
1 Month103103.5101.375102.2947570257k79k-0.25-0.24%
3 Months104104.5101.375103.2379570337k73k-1.25-1.20%
6 Months103106101.375103.76240801k94k-0.25-0.24%
1 Year103.5106101.375103.664302M112k-0.75-0.72%
3 Years103.5106101.375103.664302M112k-0.75-0.72%
5 Years103.5106101.375103.664302M112k-0.75-0.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 02:52:49