Share Name Share Symbol Market Type Share ISIN Share Description
Impact Health LSE:IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.12% 101.00p 100.25p 101.75p - - - 119,393 14:49:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 161.77

Impact Health (IHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017101-0.13-0.12%100.875101119,393
16 Nov 2017101.125-1.13-1.10%98.250007101.49999196,450
15 Nov 2017102.25-0.75-0.73%102.25103107,865
14 Nov 20171030.000.00%10210316,518
13 Nov 20171030.000.00%103103951,568
10 Nov 20171030.000.00%1031039,000
09 Nov 2017103-0.13-0.12%102.510319,000
08 Nov 2017103.125-0.13-0.12%102.75103.7510,000
07 Nov 2017103.250.000.00%103.25103.2514,851
06 Nov 2017103.250.000.00%102.75103.2512,000
03 Nov 2017103.25+0.13+0.12%102.5103.2510,840
02 Nov 2017103.125+0.13+0.12%102.625103.12580,000
01 Nov 20171030.000.00%102.75103984
31 Oct 20171030.000.00%102.62510346,257
30 Oct 2017103+0.75+0.73%102.51032,944
27 Oct 2017102.25-0.13-0.12%101.49999102.568,822
26 Oct 2017102.375+0.75+0.74%102103266,443
25 Oct 2017101.62499-0.75-0.73%101.49999102.625126,289
24 Oct 2017102.375-0.50-0.49%102.37510376,139
23 Oct 2017102.8750.000.00%102.875102.8758,482
20 Oct 2017102.875-0.38-0.36%102.875102.8754,814
19 Oct 2017103.25+0.25+0.24%103103.2523,000
18 Oct 2017103+0.13+0.12%102.87510315,181
Download more Impact Health Historical Data

Impact Health (IHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10310398.25102.64949k952k256k-2-1.94%
1 Month102.875103.7598.25102.5721984952k97k-1.875-1.82%
3 Months10310498.25102.5655570952k76k-2-1.94%
6 Months10610698.25103.29210952k76k-5-4.72%
1 Year103.510698.25103.504402M104k-2.5-2.42%
3 Years103.510698.25103.504402M104k-2.5-2.42%
5 Years103.510698.25103.504402M104k-2.5-2.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 21:45:43