Share Name Share Symbol Market Type Share ISIN Share Description
Impact Health LSE:IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 102.00p 104.00p 103.00p 103.00p 103.00p 10,175 07:36:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 164.98

Impact Health (IHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171030.000.00%103103.510,175
17 Aug 20171030.000.00%103103.580,352
16 Aug 20171030.000.00%103103.5101,207
15 Aug 20171030.000.00%103103.5144,830
14 Aug 20171030.000.00%103103.5192,576
11 Aug 20171030.000.00%10310411,951
10 Aug 2017103-1.00-0.96%10310420,403
09 Aug 20171040.000.00%104104.562,244
08 Aug 20171040.000.00%104104.519,554
07 Aug 20171040.000.00%104104.553,426
04 Aug 20171040.000.00%104104.53,502
03 Aug 20171040.000.00%104104.540,670
02 Aug 20171040.000.00%104104.5170,775
01 Aug 20171040.000.00%104104.540,508
31 Jul 20171040.000.00%104104.538,043
28 Jul 20171040.000.00%104104.560,586
27 Jul 20171040.000.00%104104.541,164
26 Jul 20171040.000.00%104104.513,211
25 Jul 20171040.000.00%104104.524,682
24 Jul 20171040.000.00%104104.5149,239
21 Jul 20171040.000.00%104104.5141,192
20 Jul 20171040.000.00%104104.548,493
Download more Impact Health Historical Data

Impact Health (IHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103104103103.000012k193k106k0-
1 Month104104.5103103.60904k193k71k-1-0.96%
3 Months105.625105.625102.375103.80830801k79k-2.625-2.49%
6 Months103.5106102.375103.822002M121k-0.5-0.48%
1 Year103.5106102.375103.822002M121k-0.5-0.48%
3 Years103.5106102.375103.822002M121k-0.5-0.48%
5 Years103.5106102.375103.822002M121k-0.5-0.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 19:23:45