Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Impact Health LSE:IHR London Ordinary Share GB00BYXVMJ03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.49% 103.00p 102.00p 104.00p - - - 91,849 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 9.4 9.5 5.8 17.7 164.98

Impact Health (IHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jan 2019102.5-0.50-0.49%102.5102.514,084
11 Jan 2019103+0.50+0.49%10310328,445
10 Jan 2019102.50.000.00%102102.5229,902
09 Jan 2019102.5-1.00-0.97%101.5103234,591
08 Jan 2019103.5+1.00+0.98%103.5103.568,194
07 Jan 2019102.5-0.50-0.49%102.5102.522,871
04 Jan 2019103-1.00-0.96%1031042,113,199
03 Jan 20191040.000.00%1041041,093,386
02 Jan 2019104-1.00-0.95%10410467,757
31 Dec 2018105+3.00+2.94%10410564,595
28 Dec 2018102+0.50+0.49%10210313,971
27 Dec 2018101.5-1.50-1.46%101.5101.558,865
24 Dec 2018103+1.50+1.48%10310379,400
21 Dec 2018101.50.000.00%101.5101.515,719
20 Dec 2018101.5+0.50+0.50%101.5101.514,856
19 Dec 2018101-1.00-0.98%10010139,288
18 Dec 20181020.000.00%10110227,185
17 Dec 2018102+0.50+0.49%102102105,513
Download more Impact Health Historical Data

Impact Health (IHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5103.5102102.643314k235k115k-0.5-0.48%
1 Month101105100103.195814k2M246k21.98%
3 Months104105100102.98762k2M166k-1-0.96%
6 Months103106100103.16202k2M171k0-
1 Year10410899103.35412k5M217k-1-0.96%
3 Years103.510898.25103.34235705M167k-0.5-0.48%
5 Years103.510898.25103.34235705M167k-0.5-0.48%
Your Recent History
LSE
IHR
Impact Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190115 23:04:19