ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,331.89
0.28%
Brent Oil
86.53
1.67%
Bitcoin
62,919.52
0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Imp.br.fin.32 (94JX)

  6. Imp.br.fin.32 (94JX) Historical

94JX Imp.br.fin.32

119.218
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Imp.br.fin.32 LSE:94JX London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 119.218
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Imp.br.fin.32 (94JX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024119.2180.000.00%119.218119.2180
27 Jun 2024119.2180.000.00%119.218119.2180
26 Jun 2024119.2180.000.00%119.218119.2180
25 Jun 2024119.2180.000.00%119.218119.2180
24 Jun 2024119.2180.000.00%119.218119.2180
21 Jun 2024119.2180.000.00%119.218119.2180
20 Jun 2024119.2180.000.00%119.218119.2180
19 Jun 2024119.2180.000.00%119.218119.2180
18 Jun 2024119.2180.000.00%119.218119.2180
17 Jun 2024119.2180.000.00%119.218119.2180
14 Jun 2024119.2180.000.00%119.218119.2180
13 Jun 2024119.2180.000.00%119.218119.2180
12 Jun 2024119.2180.000.00%119.218119.2180
11 Jun 2024119.2180.000.00%119.218119.2180
10 Jun 2024119.2180.000.00%119.218119.2180
07 Jun 2024119.2180.000.00%119.218119.2180
06 Jun 2024119.2180.000.00%119.218119.2180
05 Jun 2024119.2180.000.00%119.218119.2180
04 Jun 2024119.2180.000.00%119.218119.2180
03 Jun 2024119.2180.000.00%119.218119.2180
Download more Imp.br.fin.32 Historical Data

Your Recent History

LSE
94JX
Imp.br.fin.32
BIT
I09574
XS2690020933 20241031 11...
USOTC
CDEVF
City Development (PK)
BIT
P1XOK3
NLBNPIT1XOK3 20991231 43...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved