ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.00%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,323.93
-0.30%
Brent Oil
85.205
-0.08%
Bitcoin
61,056.03
1.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Imp.br.fin.25s (91LZ)

  7. Imp.br.fin.25s (91LZ) Historical

91LZ Imp.br.fin.25s

103.902
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Imp.br.fin.25s LSE:91LZ London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.902
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Imp.br.fin.25s (91LZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024103.9020.000.00%103.902103.9020
21 Jun 2024103.9020.000.00%103.902103.9020
20 Jun 2024103.9020.000.00%103.902103.9020
19 Jun 2024103.9020.000.00%103.902103.9020
18 Jun 2024103.9020.000.00%103.902103.9020
17 Jun 2024103.9020.000.00%103.902103.9020
14 Jun 2024103.9020.000.00%103.902103.9020
13 Jun 2024103.9020.000.00%103.902103.9020
12 Jun 2024103.9020.000.00%103.902103.9020
11 Jun 2024103.9020.000.00%103.902103.9020
10 Jun 2024103.9020.000.00%103.902103.9020
07 Jun 2024103.9020.000.00%103.902103.9020
06 Jun 2024103.9020.000.00%103.902103.9020
05 Jun 2024103.9020.000.00%103.902103.9020
04 Jun 2024103.9020.000.00%103.902103.9020
03 Jun 2024103.9020.000.00%103.902103.9020
31 May 2024103.9020.000.00%103.902103.9020
30 May 2024103.9020.000.00%103.902103.9020
29 May 2024103.9020.000.00%103.902103.9020
28 May 2024103.9020.000.00%103.902103.9020
Download more Imp.br.fin.25s Historical Data

Your Recent History

LSE
91LZ
Imp.br.fin.25s
USOTC
EUEMF
European Energy Metals (QB)
LSE
FR73
Tow B.f B 65s
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved