ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
0.00%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,318.335
-0.63%
Brent Oil
81.895
-0.28%
Bitcoin
66,253.80
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Imp.br.fin.25a (91ME)

  7. Imp.br.fin.25a (91ME) Historical

91ME Imp.br.fin.25a

105.835
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Imp.br.fin.25a LSE:91ME London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 105.835
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Imp.br.fin.25a (91ME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024105.8350.000.00%105.835105.8350
13 Jun 2024105.8350.000.00%105.835105.8350
12 Jun 2024105.8350.000.00%105.835105.8350
11 Jun 2024105.8350.000.00%105.835105.8350
10 Jun 2024105.8350.000.00%105.835105.8350
07 Jun 2024105.8350.000.00%105.835105.8350
06 Jun 2024105.8350.000.00%105.835105.8350
05 Jun 2024105.8350.000.00%105.835105.8350
04 Jun 2024105.8350.000.00%105.835105.8350
03 Jun 2024105.8350.000.00%105.835105.8350
31 May 2024105.8350.000.00%105.835105.8350
30 May 2024105.8350.000.00%105.835105.8350
29 May 2024105.8350.000.00%105.835105.8350
28 May 2024105.8350.000.00%105.835105.8350
24 May 2024105.8350.000.00%105.835105.8350
23 May 2024105.8350.000.00%105.835105.8350
22 May 2024105.8350.000.00%105.835105.8350
21 May 2024105.8350.000.00%105.835105.8350
20 May 2024105.8350.000.00%105.835105.8350
17 May 2024105.8350.000.00%105.835105.8350
Download more Imp.br.fin.25a Historical Data

Your Recent History

LSE
91ME
Imp.br.fin.25a
COIN
WEBGBP
LSE
0A57
T2 Biosystems
NASDAQ
FXZMTX
Deep Value Dividend Oppo...
CSE
PLTH.WT.D
Planet 13
NYSE
HCC
Warrior Met Coal
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved