ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.15
-0.58%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,337.995
-1.63%
Brent Oil
80.025
0.18%
Bitcoin
71,250.75
0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Imp.br.fin. 25 (60DT)

  6. Imp.br.fin. 25 (60DT) Historical

60DT Imp.br.fin. 25

101.893
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Imp.br.fin. 25 LSE:60DT London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.893
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Imp.br.fin. 25 (60DT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 2024101.8930.000.00%101.893101.8930
05 Jun 2024101.8930.000.00%101.893101.8930
04 Jun 2024101.8930.000.00%101.893101.8930
03 Jun 2024101.8930.000.00%101.893101.8930
31 May 2024101.8930.000.00%101.893101.8930
30 May 2024101.8930.000.00%101.893101.8930
29 May 2024101.8930.000.00%101.893101.8930
28 May 2024101.8930.000.00%101.893101.8930
24 May 2024101.8930.000.00%101.893101.8930
23 May 2024101.8930.000.00%101.893101.8930
22 May 2024101.8930.000.00%101.893101.8930
21 May 2024101.8930.000.00%101.893101.8930
20 May 2024101.8930.000.00%101.893101.8930
17 May 2024101.8930.000.00%101.893101.8930
16 May 2024101.8930.000.00%101.893101.8930
15 May 2024101.8930.000.00%101.893101.8930
14 May 2024101.8930.000.00%101.893101.8930
13 May 2024101.8930.000.00%101.893101.8930
10 May 2024101.8930.000.00%101.893101.8930
09 May 2024101.8930.000.00%101.893101.8930
08 May 2024101.8930.000.00%101.893101.8930
07 May 2024101.8930.000.00%101.893101.8930
Download more Imp.br.fin. 25 Historical Data

Your Recent History

LSE
60DT
Imp.br.fin. 25
BIT
POR
Portobello
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved