0G8X

Immunovia Ab (publ)

191.40
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Immunovia Ab (publ) LSE:0G8X London Ordinary Share SE0006091997 IMMUNOVIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 191.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Surgical,med Instr,apparatus 1.2 -168.1 - - 4,331.76

Immunovia Ab (publ) (0G8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 2023191.400.000.0%191.40191.400.00
05 Jun 2023191.400.000.0%191.40191.400.00
02 Jun 2023191.400.000.0%191.40191.400.00
01 Jun 2023191.400.000.0%191.40191.402,000
31 May 2023191.400.000.0%191.40191.400.00
30 May 2023191.400.000.0%191.40191.403,906
26 May 2023191.400.000.0%191.40191.4010,535
25 May 2023191.400.000.0%191.40191.400.00
24 May 2023191.400.000.0%191.40191.4060
23 May 2023191.400.000.0%191.40191.4034,104
22 May 2023191.400.000.0%191.40191.401,000
19 May 2023191.400.000.0%191.40191.400.00
18 May 2023191.400.000.0%191.40191.400.00
17 May 2023191.400.000.0%191.40191.400.00
16 May 2023191.400.000.0%191.40191.400.00
15 May 2023191.400.000.0%191.40191.400.00
12 May 2023191.400.000.0%191.40191.403,000
11 May 2023191.400.000.0%191.40191.402,168
10 May 2023191.400.000.0%191.40191.400.00
09 May 2023191.400.000.0%191.40191.400.00
Download more Immunovia Ab (publ) Historical Data

Immunovia Ab (publ) (0G8X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.40191.40191.40191.402,0000.000.0%
1 Month191.40191.40191.40191.407,0970.000.0%
3 Months191.40191.40191.40191.405,7540.000.0%
6 Months191.40191.40191.40191.403,0570.000.0%
1 Year191.40191.40191.40191.401,9950.000.0%
3 Years191.40191.40191.40191.401,1390.000.0%
5 Years191.40191.40191.40191.401,0430.000.0%
Your Recent History
LSE
0G8X
Immunovia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230607 20:12:34