Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 180.00p 195.00p 187.50p 187.50p 187.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 37.9 0.9 4.2 44.6 53.97

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019187.50.000.00%185187.50
17 Jan 2019187.50.000.00%185187.50
16 Jan 2019187.50.000.00%185187.520
15 Jan 2019187.50.000.00%185187.5600
14 Jan 2019187.5+2.50+1.35%185187.52,500
11 Jan 20191850.000.00%18518511,241
10 Jan 20191850.000.00%1851851,210
09 Jan 20191850.000.00%18518566,100
08 Jan 20191850.000.00%1851850
07 Jan 20191850.000.00%1851850
04 Jan 2019185+2.50+1.37%182.51857,201
03 Jan 2019182.50.000.00%182.51850
02 Jan 2019182.50.000.00%180182.52,000
31 Dec 2018182.50.000.00%182.51850
28 Dec 2018182.50.000.00%182.51850
27 Dec 2018182.50.000.00%182.5186.533
24 Dec 2018182.50.000.00%182.5182.50
21 Dec 2018182.50.000.00%182.51860
20 Dec 2018182.50.000.00%180182.50
19 Dec 2018182.50.000.00%182.5185101
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185187.5185185.54312011k4k2.51.35%
1 Month182.5187.5180185.02992066k10k52.74%
3 Months210212180192.29972169k14k-22.5-10.71%
6 Months255255180215.97802612k18k-67.5-26.47%
1 Year290295180224.90342612k13k-102.5-35.34%
3 Years217.5345112.5201.76091769k19k-30-13.79%
5 Years560593112.5288.624713M26k-372.5-66.52%
Your Recent History
LSE
IDH
Immunodiag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:39:52