Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -3.83% 226.00p 216.00p 236.00p 226.00p 224.00p 224.00p 0 09:15:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 40.0 1.2 10.2 22.2 66.48

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018234.999980.000.00%234.99998245.000011,589
21 Feb 2018234.99998-11.00-4.47%232250.9999816,640
20 Feb 20182460.000.00%245.000012460
19 Feb 20182460.000.00%245.00001246750
16 Feb 20182460.000.00%245.000012460
15 Feb 2018246-5.00-1.99%245.00001253.000012,020
14 Feb 2018250.99998+1.00+0.40%245.00001253.000010
13 Feb 2018250-26.00-9.42%2472699,357
12 Feb 2018276-1.00-0.36%27428815,132
09 Feb 2018277-13.00-4.48%27729511,000
08 Feb 20182900.000.00%2852952,162
07 Feb 20182900.000.00%2852950
06 Feb 20182900.000.00%2852951,231
05 Feb 20182900.000.00%2852952,660
02 Feb 20182900.000.00%2852956,380
01 Feb 20182900.000.00%2902950
31 Jan 20182900.000.00%2902950
30 Jan 20182900.000.00%2902950
29 Jan 20182900.000.00%2902950
26 Jan 20182900.000.00%290295440
25 Jan 20182900.000.00%2902950
24 Jan 20182900.000.00%29029511,615
23 Jan 20182900.000.00%2852950
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246251224235.434775017k6k-20-8.13%
1 Month290295224263.276044017k6k-64-22.07%
3 Months275295224276.79985862k6k-49-17.82%
6 Months312.5345224284.63741175k15k-86.5-27.68%
1 Year280345224287.42141298k11k-54-19.29%
3 Years320345112.5231.36551769k21k-94-29.38%
5 Years268593112.5314.605513M29k-42-15.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 22:30:40