Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 272.50p 265.00p 280.00p 272.50p 267.50p 267.50p 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 40.0 1.2 10.2 26.7 80.22

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017272.50.000.00%267.5272.558
12 Dec 2017272.50.000.00%267.5272.50
11 Dec 2017272.5-2.50-0.91%272.52751,000
08 Dec 20172750.000.00%272.52750
07 Dec 20172750.000.00%272.52750
06 Dec 20172750.000.00%272.52750
05 Dec 20172750.000.00%275277.510,859
04 Dec 20172750.000.00%272.527512,140
01 Dec 2017275+7.50+2.80%262.52750
30 Nov 2017267.50.000.00%267.5272.5200
29 Nov 2017267.50.000.00%267.5272.50
28 Nov 2017267.5+10.00+3.88%257.5267.56,000
27 Nov 2017257.5-27.50-9.65%257.5262.52,191
24 Nov 20172850.000.00%2852850
23 Nov 20172850.000.00%282.52853,734
22 Nov 20172850.000.00%282.5290215
21 Nov 20172850.000.00%282.52850
20 Nov 20172850.000.00%282.5285250
17 Nov 20172850.000.00%282.52851,430
16 Nov 20172850.000.00%285285125,000
15 Nov 20172850.000.00%282.529067,909
14 Nov 2017285+5.00+1.79%277.5287.57,896
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275275267.5272.500001000211-2.5-0.91%
1 Month285290257.5282.47380125k8k-12.5-4.39%
3 Months312.5337.5257.5284.24760175k16k-40-12.80%
6 Months282.5347.5257.5287.76820175k9k-10-3.54%
1 Year202.5347.5195270.95080400k10k7034.57%
3 Years330347.5112.5254.130201M21k-57.5-17.42%
5 Years310593112.5314.315003M24k-37.5-12.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 08:20:03