Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.00% 255.00p 250.00p 260.00p 255.00p 250.00p 250.00p 4,152 16:03:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 40.0 1.2 10.2 25.0 75.01

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018255+5.00+2.00%2452554,152
23 May 20182500.000.00%2452500
22 May 2018250-5.00-1.96%2502651,318
21 May 20182550.000.00%2552650
18 May 20182550.000.00%2552650
17 May 20182550.000.00%2552650
16 May 20182550.000.00%2552650
15 May 2018255-13.00-4.85%25526812,107
14 May 20182680.000.00%2652691,381
11 May 2018268-1.00-0.37%2682690
10 May 20182690.000.00%2662690
09 May 20182690.000.00%2692751,300
08 May 20182690.000.00%26626910,002
04 May 20182690.000.00%26927512,000
03 May 20182690.000.00%2692690
02 May 20182690.000.00%2692750
01 May 20182690.000.00%2662756,000
30 Apr 2018269+8.00+3.07%2612693,033
27 Apr 20182610.000.00%2602652,110
26 Apr 2018261-4.00-1.51%261265600
25 Apr 20182650.000.00%265270370
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250265250250.00001k4k1k52.00%
1 Month265275250264.635060012k5k-10-3.77%
3 Months222275210233.592182121k10k3314.86%
6 Months285295210249.472358121k8k-30-10.53%
1 Year295345210275.87081298k13k-40-13.56%
3 Years275345112.5222.58551769k20k-20-7.27%
5 Years445593112.5308.603813M25k-190-42.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 05:28:42