Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.00p 325.00p 335.00p 335.00p 330.00p 335.00p 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 40.0 1.2 10.2 32.4 97.07

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20173300.000.00%330337.50
16 Oct 20173300.000.00%330337.50
13 Oct 20173300.000.00%330337.50
12 Oct 20173300.000.00%330330400
11 Oct 20173300.000.00%330337.50
10 Oct 20173300.000.00%330337.54,100
09 Oct 2017330+5.00+1.54%325332.51,609
06 Oct 20173250.000.00%325332.50
05 Oct 20173250.000.00%325332.51
04 Oct 20173250.000.00%325332.50
03 Oct 20173250.000.00%325332.50
02 Oct 20173250.000.00%325332.5299
29 Sep 20173250.000.00%318.375332.5165
28 Sep 20173250.000.00%318.375332.52
27 Sep 20173250.000.00%318.375332.516
26 Sep 20173250.000.00%320332.50
25 Sep 20173250.000.00%325332.50
22 Sep 2017325+5.00+1.56%325332.54,500
21 Sep 2017320+7.50+2.40%3103257,050
20 Sep 2017312.5-10.00-3.10%312.5322.512,707
19 Sep 2017322.50.000.00%315322.50
18 Sep 2017322.5-7.50-2.27%317.25337.5547
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330337.5330330.000004k9000-
1 Month322.5337.5310319.6986013k2k7.52.33%
3 Months300347.5287.5316.1231013k2k3010.00%
6 Months292.5347.5275296.61160298k5k37.512.82%
1 Year195347.5167.5248.38350400k8k13569.23%
3 Years300347.5112.5267.512803M25k3010.00%
5 Years281593112.5314.000603M27k4917.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 02:06:22