Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Holdings Plc LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.00p 190.00p 210.00p 200.00p 200.00p 200.00p 4,727 07:34:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 37.9 0.9 4.2 47.6 57.57

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20192000.000.00%1952000
14 Jun 20192000.000.00%1952000
13 Jun 20192000.000.00%1952009,727
12 Jun 20192000.000.00%1952004,713
11 Jun 2019200-10.00-4.76%2002101,000
10 Jun 2019210+5.00+2.44%2052105,716
07 Jun 2019205-5.00-2.38%20521517,000
06 Jun 20192100.000.00%2052100
05 Jun 2019210-4.00-1.87%2092152,400
04 Jun 20192140.000.00%2142150
03 Jun 20192140.000.00%2142150
31 May 20192140.000.00%2142151,000
30 May 20192140.000.00%2142150
29 May 20192140.000.00%2142153,100
28 May 2019214+14.00+7.00%2052152,500
24 May 20192000.000.00%1982001
23 May 20192000.000.00%1982004,000
22 May 2019200+15.00+8.11%1852006,102
21 May 2019185+12.50+7.25%1701858,000
20 May 2019172.50.000.00%170172.50
Download more Immunodiagnostic Systems Holdings Plc Historical Data

Immunodiagnostic Systems Holdings Plc (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210210195200.0000100010k5k-10-4.76%
1 Month172.5215170202.1232117k5k27.515.94%
3 Months170215160181.9729141k7k3017.65%
6 Months187.5215160182.6863166k9k12.56.67%
1 Year245260160207.19571612k13k-45-18.37%
3 Years127.5345112.5212.60891769k15k72.556.86%
5 Years520537.5112.5274.559513M26k-320-61.54%
Your Recent History
LSE
IDH
Immunodiag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 15:29:51