Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 220.00p 240.00p 230.00p 230.00p 230.00p 22 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 37.9 0.9 4.2 54.8 67.59

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182300.000.00%23023022
16 Aug 20182300.000.00%2302300
15 Aug 20182300.000.00%230230390
14 Aug 20182300.000.00%2302304,458
13 Aug 20182300.000.00%23023097
10 Aug 20182300.000.00%2302300
09 Aug 20182300.000.00%230230275
08 Aug 20182300.000.00%2302350
07 Aug 2018230-5.00-2.13%2302402,735
06 Aug 20182350.000.00%2352402,000
03 Aug 20182350.000.00%2352403,129
02 Aug 2018235-5.00-2.08%2352405,376
01 Aug 20182400.000.00%2402401,440
31 Jul 2018240+5.00+2.13%230240327
30 Jul 20182350.000.00%2302350
27 Jul 20182350.000.00%2352400
26 Jul 2018235-20.00-7.84%230235240
25 Jul 20182550.000.00%2502550
24 Jul 20182550.000.00%2502554,458
23 Jul 20182550.000.00%2502550
20 Jul 20182550.000.00%2552600
19 Jul 2018255-1.00-0.39%255260916
18 Jul 20182560.000.00%2542570
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230230230230.0000974k2k0-
1 Month255255230237.3358975k2k-25-9.80%
3 Months255265230245.85459713k2k-25-9.80%
6 Months246275210235.476882121k6k-16-6.50%
1 Year312.5345210271.07031175k11k-82.5-26.40%
3 Years306345112.5214.83971769k18k-76-24.84%
5 Years436.5593112.5303.491713M25k-206.5-47.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 06:33:19