PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immunodiagnostic Systems Holdings Plc | LSE:IDH | London | Ordinary Share | GB00B01YZ052 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 270.00p | 260.00p | 280.00p | 270.00p | 270.00p | 270.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 38.5 | 0.8 | 2.7 | 100.0 | 78 |
Immunodiagnostic Systems (IDH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 270 | 0.00 | 0.00% | 242 | 270 | 0 |
| 11 Oct 2019 | 270 | +28.00 | +11.57% | 242 | 270 | 47,671 |
| 10 Oct 2019 | 242 | +7.00 | +2.98% | 235 | 245 | 3,592 |
| 09 Oct 2019 | 235 | 0.00 | 0.00% | 235 | 245 | 1,000 |
| 08 Oct 2019 | 235 | 0.00 | 0.00% | 235 | 245 | 0 |
| 07 Oct 2019 | 235 | 0.00 | 0.00% | 235 | 245 | 2 |
| 04 Oct 2019 | 235 | 0.00 | 0.00% | 235 | 245 | 8,000 |
| 03 Oct 2019 | 235 | +7.00 | +3.07% | 228 | 235 | 7,690 |
| 02 Oct 2019 | 228 | 0.00 | 0.00% | 228 | 235 | 250 |
| 01 Oct 2019 | 228 | 0.00 | 0.00% | 228 | 235 | 0 |
| 30 Sep 2019 | 228 | +8.00 | +3.64% | 215 | 228 | 6,600 |
| 27 Sep 2019 | 220 | +7.00 | +3.29% | 213 | 220 | 7,242 |
| 26 Sep 2019 | 213 | +5.00 | +2.40% | 208 | 216 | 7,156 |
| 25 Sep 2019 | 208 | 0.00 | 0.00% | 205 | 215 | 0 |
| 24 Sep 2019 | 208 | 0.00 | 0.00% | 205 | 215 | 0 |
| 23 Sep 2019 | 208 | +3.00 | +1.46% | 205 | 215 | 9,076 |
| 20 Sep 2019 | 205 | 0.00 | 0.00% | 205 | 215 | 5,509 |
| 19 Sep 2019 | 205 | 0.00 | 0.00% | 205 | 215 | 477 |
| 18 Sep 2019 | 205 | 0.00 | 0.00% | 205 | 215 | 255 |
| 17 Sep 2019 | 205 | +5.00 | +2.50% | 200 | 205 | 4,300 |
| 16 Sep 2019 | 200 | 0.00 | 0.00% | 200 | 205 | 0 |
Immunodiagnostic Systems Holdings Plc (IDH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235 | 270 | 235 | 267.4046 | 13k | 35 | 14.89% |
| 1 Month | 200 | 270 | 200 | 242.0237 | 7k | 70 | 35.00% |
| 3 Months | 192.5 | 270 | 190 | 234.2505 | 4k | 77.5 | 40.26% |
| 6 Months | 175 | 270 | 160 | 201.3211 | 6k | 95 | 54.29% |
| 1 Year | 216 | 270 | 160 | 192.3220 | 9k | 54 | 25.00% |
| 3 Years | 195 | 345 | 160 | 238.4750 | 12k | 75 | 38.46% |
| 5 Years | 295 | 345 | 112.5 | 262.8416 | 25k | -25 | -8.47% |
