PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immunodiagnostic Systems Hldgs | LSE:IDH | London | Ordinary Share | GB00B01YZ052 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +2.00% | 255.00p | 250.00p | 260.00p | 255.00p | 250.00p | 250.00p | 4,152 | 16:03:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 40.0 | 1.2 | 10.2 | 25.0 | 75.01 |
Immunodiagnostic Systems (IDH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 255 | +5.00 | +2.00% | 245 | 255 | 4,152 |
| 23 May 2018 | 250 | 0.00 | 0.00% | 245 | 250 | 0 |
| 22 May 2018 | 250 | -5.00 | -1.96% | 250 | 265 | 1,318 |
| 21 May 2018 | 255 | 0.00 | 0.00% | 255 | 265 | 0 |
| 18 May 2018 | 255 | 0.00 | 0.00% | 255 | 265 | 0 |
| 17 May 2018 | 255 | 0.00 | 0.00% | 255 | 265 | 0 |
| 16 May 2018 | 255 | 0.00 | 0.00% | 255 | 265 | 0 |
| 15 May 2018 | 255 | -13.00 | -4.85% | 255 | 268 | 12,107 |
| 14 May 2018 | 268 | 0.00 | 0.00% | 265 | 269 | 1,381 |
| 11 May 2018 | 268 | -1.00 | -0.37% | 268 | 269 | 0 |
| 10 May 2018 | 269 | 0.00 | 0.00% | 266 | 269 | 0 |
| 09 May 2018 | 269 | 0.00 | 0.00% | 269 | 275 | 1,300 |
| 08 May 2018 | 269 | 0.00 | 0.00% | 266 | 269 | 10,002 |
| 04 May 2018 | 269 | 0.00 | 0.00% | 269 | 275 | 12,000 |
| 03 May 2018 | 269 | 0.00 | 0.00% | 269 | 269 | 0 |
| 02 May 2018 | 269 | 0.00 | 0.00% | 269 | 275 | 0 |
| 01 May 2018 | 269 | 0.00 | 0.00% | 266 | 275 | 6,000 |
| 30 Apr 2018 | 269 | +8.00 | +3.07% | 261 | 269 | 3,033 |
| 27 Apr 2018 | 261 | 0.00 | 0.00% | 260 | 265 | 2,110 |
| 26 Apr 2018 | 261 | -4.00 | -1.51% | 261 | 265 | 600 |
| 25 Apr 2018 | 265 | 0.00 | 0.00% | 265 | 270 | 370 |
Immunodiagnostic Systems Hldgs (IDH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 250 | 265 | 250 | 250.0000 | 1k | 4k | 1k | 5 | 2.00% |
| 1 Month | 265 | 275 | 250 | 264.6350 | 600 | 12k | 5k | -10 | -3.77% |
| 3 Months | 222 | 275 | 210 | 233.5921 | 82 | 121k | 10k | 33 | 14.86% |
| 6 Months | 285 | 295 | 210 | 249.4723 | 58 | 121k | 8k | -30 | -10.53% |
| 1 Year | 295 | 345 | 210 | 275.8708 | 1 | 298k | 13k | -40 | -13.56% |
| 3 Years | 275 | 345 | 112.5 | 222.5855 | 1 | 769k | 20k | -20 | -7.27% |
| 5 Years | 445 | 593 | 112.5 | 308.6038 | 1 | 3M | 25k | -190 | -42.70% |
