PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immunodiagnostic Systems Holdings Plc | LSE:IDH | London | Ordinary Share | GB00B01YZ052 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.38% | 215.00 | 200.00 | 230.00 | 221.00 | 210.00 | 210.00 | 6,400 | 09:30:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 39.5 | 3.3 | 11.6 | 18.5 | 62 |
Immunodiagnostic Systems (IDH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 217.00 | 408 |
| 20 Jan 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 221.00 | 22 |
| 19 Jan 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 217.00 | 0.00 |
| 18 Jan 2021 | 210.00 | -4.00 | -1.87% | 210.00 | 217.00 | 351 |
| 15 Jan 2021 | 214.00 | 4.00 | 1.9% | 210.00 | 221.00 | 11,597 |
| 14 Jan 2021 | 210.00 | -4.00 | -1.87% | 210.00 | 217.00 | 39 |
| 13 Jan 2021 | 214.00 | 4.00 | 1.9% | 210.00 | 217.00 | 2,200 |
| 12 Jan 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 217.00 | 3,913 |
| 11 Jan 2021 | 210.00 | -4.00 | -1.87% | 210.00 | 217.00 | 4,000 |
| 08 Jan 2021 | 214.00 | 4.00 | 1.9% | 210.00 | 214.00 | 12,983 |
| 07 Jan 2021 | 210.00 | 0.00 | 0.0% | 206.00 | 217.00 | 1,308 |
| 06 Jan 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 221.00 | 1,500 |
| 05 Jan 2021 | 210.00 | -12.00 | -5.41% | 210.00 | 225.00 | 91 |
| 04 Jan 2021 | 222.00 | 12.00 | 5.71% | 210.00 | 226.00 | 9,512 |
| 31 Dec 2020 | 210.00 | 0.00 | 0.0% | 210.00 | 226.00 | 673 |
| 30 Dec 2020 | 210.00 | 0.00 | 0.0% | 210.00 | 226.00 | 8,690 |
| 29 Dec 2020 | 210.00 | 0.00 | 0.0% | 210.00 | 226.00 | 77 |
| 24 Dec 2020 | 210.00 | -5.00 | -2.33% | 210.00 | 234.00 | 2,200 |
| 23 Dec 2020 | 215.00 | 0.00 | 0.0% | 215.00 | 234.00 | 1,152 |
| 22 Dec 2020 | 215.00 | 0.00 | 0.0% | 215.00 | 225.00 | 250 |
Immunodiagnostic Systems Holdings Plc (IDH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 221.00 | 210.00 | 213.75 | 3,095 | 5.00 | 2.38% |
| 1 Month | 215.00 | 226.00 | 206.00 | 213.86 | 3,585 | 0.00 | 0.0% |
| 3 Months | 195.00 | 305.00 | 195.00 | 227.43 | 8,761 | 20.00 | 10.26% |
| 6 Months | 240.00 | 315.00 | 190.00 | 231.74 | 9,611 | -25.00 | -10.42% |
| 1 Year | 243.00 | 405.00 | 167.50 | 248.63 | 9,616 | -28.00 | -11.52% |
| 3 Years | 290.00 | 405.00 | 160.00 | 230.60 | 9,843 | -75.00 | -25.86% |
| 5 Years | 217.50 | 405.00 | 112.50 | 209.74 | 14,577 | -2.50 | -1.15% |
