PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immunodiagnostic Systems Hldgs | LSE:IDH | London | Ordinary Share | GB00B01YZ052 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 230.00p | 220.00p | 240.00p | 230.00p | 230.00p | 230.00p | 22 | 05:30:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 37.9 | 0.9 | 4.2 | 54.8 | 67.59 |
Immunodiagnostic Systems (IDH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 230 | 0.00 | 0.00% | 230 | 230 | 22 |
| 16 Aug 2018 | 230 | 0.00 | 0.00% | 230 | 230 | 0 |
| 15 Aug 2018 | 230 | 0.00 | 0.00% | 230 | 230 | 390 |
| 14 Aug 2018 | 230 | 0.00 | 0.00% | 230 | 230 | 4,458 |
| 13 Aug 2018 | 230 | 0.00 | 0.00% | 230 | 230 | 97 |
| 10 Aug 2018 | 230 | 0.00 | 0.00% | 230 | 230 | 0 |
| 09 Aug 2018 | 230 | 0.00 | 0.00% | 230 | 230 | 275 |
| 08 Aug 2018 | 230 | 0.00 | 0.00% | 230 | 235 | 0 |
| 07 Aug 2018 | 230 | -5.00 | -2.13% | 230 | 240 | 2,735 |
| 06 Aug 2018 | 235 | 0.00 | 0.00% | 235 | 240 | 2,000 |
| 03 Aug 2018 | 235 | 0.00 | 0.00% | 235 | 240 | 3,129 |
| 02 Aug 2018 | 235 | -5.00 | -2.08% | 235 | 240 | 5,376 |
| 01 Aug 2018 | 240 | 0.00 | 0.00% | 240 | 240 | 1,440 |
| 31 Jul 2018 | 240 | +5.00 | +2.13% | 230 | 240 | 327 |
| 30 Jul 2018 | 235 | 0.00 | 0.00% | 230 | 235 | 0 |
| 27 Jul 2018 | 235 | 0.00 | 0.00% | 235 | 240 | 0 |
| 26 Jul 2018 | 235 | -20.00 | -7.84% | 230 | 235 | 240 |
| 25 Jul 2018 | 255 | 0.00 | 0.00% | 250 | 255 | 0 |
| 24 Jul 2018 | 255 | 0.00 | 0.00% | 250 | 255 | 4,458 |
| 23 Jul 2018 | 255 | 0.00 | 0.00% | 250 | 255 | 0 |
| 20 Jul 2018 | 255 | 0.00 | 0.00% | 255 | 260 | 0 |
| 19 Jul 2018 | 255 | -1.00 | -0.39% | 255 | 260 | 916 |
| 18 Jul 2018 | 256 | 0.00 | 0.00% | 254 | 257 | 0 |
Immunodiagnostic Systems Hldgs (IDH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 230 | 230 | 230 | 230.0000 | 97 | 4k | 2k | 0 | - |
| 1 Month | 255 | 255 | 230 | 237.3358 | 97 | 5k | 2k | -25 | -9.80% |
| 3 Months | 255 | 265 | 230 | 245.8545 | 97 | 13k | 2k | -25 | -9.80% |
| 6 Months | 246 | 275 | 210 | 235.4768 | 82 | 121k | 6k | -16 | -6.50% |
| 1 Year | 312.5 | 345 | 210 | 271.0703 | 1 | 175k | 11k | -82.5 | -26.40% |
| 3 Years | 306 | 345 | 112.5 | 214.8397 | 1 | 769k | 18k | -76 | -24.84% |
| 5 Years | 436.5 | 593 | 112.5 | 303.4917 | 1 | 3M | 25k | -206.5 | -47.31% |
