| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immunodiagnostic Systems Hldgs | LSE:IDH | London | Ordinary Share | GB00B01YZ052 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 312.50p | 300.00p | 325.00p | 312.50p | 312.50p | 312.50p | 0 | 06:31:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 40.0 | 1.2 | 10.2 | 30.6 | 91.92 |
Immunodiagnostic Systems (IDH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 312.5 | 0.00 | 0.00% | 310 | 315 | 32 |
| 21 Aug 2017 | 312.5 | 0.00 | 0.00% | 312.5 | 312.5 | 4,901 |
| 18 Aug 2017 | 312.5 | 0.00 | 0.00% | 312.5 | 312.5 | 220 |
| 17 Aug 2017 | 312.5 | 0.00 | 0.00% | 312.5 | 312.5 | 0 |
| 16 Aug 2017 | 312.5 | 0.00 | 0.00% | 312.5 | 312.5 | 0 |
| 15 Aug 2017 | 312.5 | 0.00 | 0.00% | 312.5 | 312.5 | 386 |
| 14 Aug 2017 | 312.5 | 0.00 | 0.00% | 312.5 | 312.5 | 319 |
| 11 Aug 2017 | 312.5 | 0.00 | 0.00% | 312.5 | 312.5 | 0 |
| 10 Aug 2017 | 312.5 | +10.00 | +3.31% | 302.5 | 312.5 | 5,500 |
| 09 Aug 2017 | 302.5 | +2.50 | +0.83% | 300 | 307.5 | 12,288 |
| 08 Aug 2017 | 300 | 0.00 | 0.00% | 300 | 307.5 | 5,200 |
| 07 Aug 2017 | 300 | 0.00 | 0.00% | 300 | 307.5 | 386 |
| 04 Aug 2017 | 300 | 0.00 | 0.00% | 300 | 302.5 | 20 |
| 03 Aug 2017 | 300 | 0.00 | 0.00% | 300 | 307.5 | 0 |
| 02 Aug 2017 | 300 | 0.00 | 0.00% | 300 | 307.5 | 1,000 |
| 01 Aug 2017 | 300 | 0.00 | 0.00% | 300 | 307.5 | 1,000 |
| 31 Jul 2017 | 300 | 0.00 | 0.00% | 300 | 307.5 | 2,672 |
| 28 Jul 2017 | 300 | +2.50 | +0.84% | 297.5 | 302.5 | 1,000 |
| 27 Jul 2017 | 297.5 | -2.50 | -0.83% | 287.5 | 302.5 | 6,843 |
| 26 Jul 2017 | 300 | 0.00 | 0.00% | 300 | 307.5 | 1,021 |
| 25 Jul 2017 | 300 | 0.00 | 0.00% | 300 | 305 | 0 |
| 24 Jul 2017 | 300 | 0.00 | 0.00% | 300 | 302.5 | 0 |
Immunodiagnostic Systems Hldgs (IDH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 312.5 | 315 | 310 | 312.5000 | 0 | 5k | 1k | 0 | - |
| 1 Month | 300 | 315 | 287.5 | 303.6362 | 0 | 12k | 2k | 12.5 | 4.17% |
| 3 Months | 285 | 315 | 277.5 | 289.4897 | 0 | 298k | 7k | 27.5 | 9.65% |
| 6 Months | 280 | 320 | 270 | 291.6972 | 0 | 298k | 6k | 32.5 | 11.61% |
| 1 Year | 167.5 | 320 | 167.5 | 240.0324 | 0 | 400k | 9k | 145 | 86.57% |
| 3 Years | 475 | 475 | 112.5 | 271.8437 | 0 | 3M | 27k | -162.5 | -34.21% |
| 5 Years | 248 | 593 | 112.5 | 310.6255 | 0 | 3M | 29k | 64.5 | 26.01% |
