| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immunodiagnostic Systems Hldgs | LSE:IDH | London | Ordinary Share | GB00B01YZ052 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 330.00p | 325.00p | 335.00p | 335.00p | 330.00p | 335.00p | 0 | 08:00:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 40.0 | 1.2 | 10.2 | 32.4 | 97.07 |
Immunodiagnostic Systems (IDH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 330 | 0.00 | 0.00% | 330 | 337.5 | 0 |
| 16 Oct 2017 | 330 | 0.00 | 0.00% | 330 | 337.5 | 0 |
| 13 Oct 2017 | 330 | 0.00 | 0.00% | 330 | 337.5 | 0 |
| 12 Oct 2017 | 330 | 0.00 | 0.00% | 330 | 330 | 400 |
| 11 Oct 2017 | 330 | 0.00 | 0.00% | 330 | 337.5 | 0 |
| 10 Oct 2017 | 330 | 0.00 | 0.00% | 330 | 337.5 | 4,100 |
| 09 Oct 2017 | 330 | +5.00 | +1.54% | 325 | 332.5 | 1,609 |
| 06 Oct 2017 | 325 | 0.00 | 0.00% | 325 | 332.5 | 0 |
| 05 Oct 2017 | 325 | 0.00 | 0.00% | 325 | 332.5 | 1 |
| 04 Oct 2017 | 325 | 0.00 | 0.00% | 325 | 332.5 | 0 |
| 03 Oct 2017 | 325 | 0.00 | 0.00% | 325 | 332.5 | 0 |
| 02 Oct 2017 | 325 | 0.00 | 0.00% | 325 | 332.5 | 299 |
| 29 Sep 2017 | 325 | 0.00 | 0.00% | 318.375 | 332.5 | 165 |
| 28 Sep 2017 | 325 | 0.00 | 0.00% | 318.375 | 332.5 | 2 |
| 27 Sep 2017 | 325 | 0.00 | 0.00% | 318.375 | 332.5 | 16 |
| 26 Sep 2017 | 325 | 0.00 | 0.00% | 320 | 332.5 | 0 |
| 25 Sep 2017 | 325 | 0.00 | 0.00% | 325 | 332.5 | 0 |
| 22 Sep 2017 | 325 | +5.00 | +1.56% | 325 | 332.5 | 4,500 |
| 21 Sep 2017 | 320 | +7.50 | +2.40% | 310 | 325 | 7,050 |
| 20 Sep 2017 | 312.5 | -10.00 | -3.10% | 312.5 | 322.5 | 12,707 |
| 19 Sep 2017 | 322.5 | 0.00 | 0.00% | 315 | 322.5 | 0 |
| 18 Sep 2017 | 322.5 | -7.50 | -2.27% | 317.25 | 337.5 | 547 |
Immunodiagnostic Systems Hldgs (IDH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 330 | 337.5 | 330 | 330.0000 | 0 | 4k | 900 | 0 | - |
| 1 Month | 322.5 | 337.5 | 310 | 319.6986 | 0 | 13k | 2k | 7.5 | 2.33% |
| 3 Months | 300 | 347.5 | 287.5 | 316.1231 | 0 | 13k | 2k | 30 | 10.00% |
| 6 Months | 292.5 | 347.5 | 275 | 296.6116 | 0 | 298k | 5k | 37.5 | 12.82% |
| 1 Year | 195 | 347.5 | 167.5 | 248.3835 | 0 | 400k | 8k | 135 | 69.23% |
| 3 Years | 300 | 347.5 | 112.5 | 267.5128 | 0 | 3M | 25k | 30 | 10.00% |
| 5 Years | 281 | 593 | 112.5 | 314.0006 | 0 | 3M | 27k | 49 | 17.44% |
