Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Hldgs LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 216.00p 210.00p 222.00p 216.00p 216.00p 216.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 37.9 0.9 4.2 51.4 62.17

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182160.000.00%2142161,363
12 Oct 20182160.000.00%2142160
11 Oct 2018216-1.00-0.46%21421730,180
10 Oct 2018217+2.00+0.93%21021717,317
09 Oct 20182150.000.00%2102151,000
08 Oct 20182150.000.00%2102151,000
05 Oct 2018215-15.00-6.52%2152301,415
04 Oct 20182300.000.00%2302300
03 Oct 20182300.000.00%2302300
02 Oct 20182300.000.00%2302301,100
01 Oct 20182300.000.00%2252304,752
28 Sep 20182300.000.00%23023093,364
27 Sep 20182300.000.00%2302300
26 Sep 2018230-5.00-2.13%2302400
25 Sep 20182350.000.00%2352400
24 Sep 20182350.000.00%2352350
21 Sep 20182350.000.00%2352400
20 Sep 20182350.000.00%2352400
19 Sep 20182350.000.00%2332400
18 Sep 20182350.000.00%2332400
17 Sep 2018235+5.00+2.17%2312401,500
Download more Immunodiagnostic Systems Hldgs Historical Data

Immunodiagnostic Systems Hldgs (IDH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215217210216.3273100030k12k10.47%
1 Month230230210225.2608100093k17k-14-6.09%
3 Months255255210229.39052612k23k-39-15.29%
6 Months230275210232.77452612k14k-14-6.09%
1 Year330337.5210255.22642612k15k-114-34.55%
3 Years277.5345112.5204.97191769k18k-61.5-22.16%
5 Years479593112.5296.391313M26k-263-54.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 10:31:19