PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Immunodiagnostic Systems Holdings Plc | LSE:IDH | London | Ordinary Share | GB00B01YZ052 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 200.00p | 190.00p | 210.00p | 200.00p | 200.00p | 200.00p | 4,727 | 07:34:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 37.9 | 0.9 | 4.2 | 47.6 | 57.57 |
Immunodiagnostic Systems (IDH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 200 | 0.00 | 0.00% | 195 | 200 | 0 |
| 14 Jun 2019 | 200 | 0.00 | 0.00% | 195 | 200 | 0 |
| 13 Jun 2019 | 200 | 0.00 | 0.00% | 195 | 200 | 9,727 |
| 12 Jun 2019 | 200 | 0.00 | 0.00% | 195 | 200 | 4,713 |
| 11 Jun 2019 | 200 | -10.00 | -4.76% | 200 | 210 | 1,000 |
| 10 Jun 2019 | 210 | +5.00 | +2.44% | 205 | 210 | 5,716 |
| 07 Jun 2019 | 205 | -5.00 | -2.38% | 205 | 215 | 17,000 |
| 06 Jun 2019 | 210 | 0.00 | 0.00% | 205 | 210 | 0 |
| 05 Jun 2019 | 210 | -4.00 | -1.87% | 209 | 215 | 2,400 |
| 04 Jun 2019 | 214 | 0.00 | 0.00% | 214 | 215 | 0 |
| 03 Jun 2019 | 214 | 0.00 | 0.00% | 214 | 215 | 0 |
| 31 May 2019 | 214 | 0.00 | 0.00% | 214 | 215 | 1,000 |
| 30 May 2019 | 214 | 0.00 | 0.00% | 214 | 215 | 0 |
| 29 May 2019 | 214 | 0.00 | 0.00% | 214 | 215 | 3,100 |
| 28 May 2019 | 214 | +14.00 | +7.00% | 205 | 215 | 2,500 |
| 24 May 2019 | 200 | 0.00 | 0.00% | 198 | 200 | 1 |
| 23 May 2019 | 200 | 0.00 | 0.00% | 198 | 200 | 4,000 |
| 22 May 2019 | 200 | +15.00 | +8.11% | 185 | 200 | 6,102 |
| 21 May 2019 | 185 | +12.50 | +7.25% | 170 | 185 | 8,000 |
| 20 May 2019 | 172.5 | 0.00 | 0.00% | 170 | 172.5 | 0 |
Immunodiagnostic Systems Holdings Plc (IDH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 210 | 210 | 195 | 200.0000 | 1000 | 10k | 5k | -10 | -4.76% |
| 1 Month | 172.5 | 215 | 170 | 202.1232 | 1 | 17k | 5k | 27.5 | 15.94% |
| 3 Months | 170 | 215 | 160 | 181.9729 | 1 | 41k | 7k | 30 | 17.65% |
| 6 Months | 187.5 | 215 | 160 | 182.6863 | 1 | 66k | 9k | 12.5 | 6.67% |
| 1 Year | 245 | 260 | 160 | 207.1957 | 1 | 612k | 13k | -45 | -18.37% |
| 3 Years | 127.5 | 345 | 112.5 | 212.6089 | 1 | 769k | 15k | 72.5 | 56.86% |
| 5 Years | 520 | 537.5 | 112.5 | 274.5595 | 1 | 3M | 26k | -320 | -61.54% |
