Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Immunodiagnostic Systems Holdings Plc LSE:IDH London Ordinary Share GB00B01YZ052 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 2.38% 215.00 200.00 230.00 221.00 210.00 210.00 6,400 09:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 39.5 3.3 11.6 18.5 62

Immunodiagnostic Systems (IDH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2021210.000.000.0%210.00217.00408
20 Jan 2021210.000.000.0%210.00221.0022
19 Jan 2021210.000.000.0%210.00217.000.00
18 Jan 2021210.00-4.00-1.87%210.00217.00351
15 Jan 2021214.004.001.9%210.00221.0011,597
14 Jan 2021210.00-4.00-1.87%210.00217.0039
13 Jan 2021214.004.001.9%210.00217.002,200
12 Jan 2021210.000.000.0%210.00217.003,913
11 Jan 2021210.00-4.00-1.87%210.00217.004,000
08 Jan 2021214.004.001.9%210.00214.0012,983
07 Jan 2021210.000.000.0%206.00217.001,308
06 Jan 2021210.000.000.0%210.00221.001,500
05 Jan 2021210.00-12.00-5.41%210.00225.0091
04 Jan 2021222.0012.005.71%210.00226.009,512
31 Dec 2020210.000.000.0%210.00226.00673
30 Dec 2020210.000.000.0%210.00226.008,690
29 Dec 2020210.000.000.0%210.00226.0077
24 Dec 2020210.00-5.00-2.33%210.00234.002,200
23 Dec 2020215.000.000.0%215.00234.001,152
22 Dec 2020215.000.000.0%215.00225.00250
Download more Immunodiagnostic Systems Holdings Plc Historical Data

Immunodiagnostic Systems Holdings Plc (IDH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00221.00210.00213.753,0955.002.38%
1 Month215.00226.00206.00213.863,5850.000.0%
3 Months195.00305.00195.00227.438,76120.0010.26%
6 Months240.00315.00190.00231.749,611-25.00-10.42%
1 Year243.00405.00167.50248.639,616-28.00-11.52%
3 Years290.00405.00160.00230.609,843-75.00-25.86%
5 Years217.50405.00112.50209.7414,577-2.50-1.15%
ADVFN Advertorial
Your Recent History
LSE
IDH
Immunodiag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:22:35