Share Name Share Symbol Market Type Share ISIN Share Description
Immsi Spa LSE:0O2X London Ordinary Share IT0001413837 IMMSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.552 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Immsi (0O2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.5520.000.00%0.5520.5520
17 Oct 20190.5520.000.00%0.5520.5520
16 Oct 20190.5520.000.00%0.5520.5520
15 Oct 20190.5520.000.00%0.5520.5520
14 Oct 20190.5520.000.00%0.5520.5520
11 Oct 20190.5520.000.00%0.5520.5520
11 Oct 20190.5520.000.00%0.5520.5520
10 Oct 20190.5520.000.00%0.5520.5520
09 Oct 20190.5520.000.00%0.5520.5520
08 Oct 20190.5520.000.00%0.5520.5520
07 Oct 20190.5520.000.00%0.5520.5520
04 Oct 20190.5520.000.00%0.5520.5520
03 Oct 20190.5520.000.00%0.5520.5520
02 Oct 20190.5520.000.00%0.5520.5520
01 Oct 20190.5520.000.00%0.5520.5520
30 Sep 20190.5520.000.00%0.5520.5520
27 Sep 20190.5520.000.00%0.5520.5520
26 Sep 20190.5520.000.00%0.5520.5520
25 Sep 20190.5520.000.00%0.5520.5520
24 Sep 20190.5520.000.00%0.5520.5520
23 Sep 20190.5520.000.00%0.5520.5520
20 Sep 20190.5520.000.00%0.5520.5520
19 Sep 20190.5520.000.00%0.5520.5520
Download more Immsi Spa Historical Data

Immsi Spa (0O2X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0O2X
Immsi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 03:09:56