Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Immsi Spa LSE:0O2X London Ordinary Share IT0001413837 IMMSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.552 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Immsi (0O2X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20190.5520.000.00%0.5520.5520
17 Jun 20190.5520.000.00%0.5520.5520
14 Jun 20190.5520.000.00%0.5520.5520
13 Jun 20190.5520.000.00%0.5520.5520
12 Jun 20190.5520.000.00%0.5520.5520
11 Jun 20190.5520.000.00%0.5520.5520
10 Jun 20190.5520.000.00%0.5520.5520
07 Jun 20190.5520.000.00%0.5520.5520
06 Jun 20190.5520.000.00%0.5520.5520
05 Jun 20190.5520.000.00%0.5520.5520
04 Jun 20190.5520.000.00%0.5520.5520
03 Jun 20190.5520.000.00%0.5520.5520
31 May 20190.5520.000.00%0.5520.5520
30 May 20190.5520.000.00%0.5520.5520
29 May 20190.5520.000.00%0.5520.5520
28 May 20190.5520.000.00%0.5520.5520
24 May 20190.5520.000.00%0.5520.5520
23 May 20190.5520.000.00%0.5520.5520
22 May 20190.5520.000.00%0.5520.5520
21 May 20190.5520.000.00%0.5520.5520
20 May 20190.5520.000.00%0.5520.5520
Download more Immsi Spa Historical Data

Immsi Spa (0O2X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O2X
Immsi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:54:57