We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Imc Exploration Group Plc | LSE:IMC | London | Ordinary Share | IE00B6WC2H62 | ORD EUR0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.575 | 0.55 | 0.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.575 | 0.575 | 0.575 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 1.63M | -147k | -0.0002 | -28.50 | 3.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
25 Nov 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 1,149,039 |
22 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
21 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 300,000 |
20 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
19 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 56,238 |
18 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
15 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
14 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 200,000 |
13 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 454,237 |
12 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 150,000 |
11 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 25,238 |
08 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
07 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 310,000 |
06 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 165,000 |
05 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 120,000 |
04 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 280,000 |
01 Nov 2024 | 0.55 | -0.125 | -18.52% | 0.55 | 0.675 | 1,175,000 |
31 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
30 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
29 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 300,000 |
28 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.575 | 0.55 | 0.569084 | 250,880 | 0.025 | 4.55% |
1 Month | 0.675 | 0.675 | 0.55 | 0.564137 | 223,083 | -0.10 | -14.81% |
3 Months | 0.95 | 0.95 | 0.55 | 0.65035 | 373,224 | -0.375 | -39.47% |
6 Months | 1.45 | 1.45 | 0.55 | 0.810428 | 279,096 | -0.875 | -60.34% |
1 Year | 2.45 | 3.50 | 0.55 | 1.60 | 351,939 | -1.88 | -76.53% |
3 Years | 0.76 | 3.50 | 0.285 | 1.04 | 505,735 | -0.185 | -24.34% |
5 Years | 1.55 | 3.50 | 0.285 | 1.07 | 664,544 | -0.975 | -62.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions