We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imc Exploration Group Plc | LSE:IMC | London | Ordinary Share | IE00B6WC2H62 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -18.52% | 0.55 | 0.50 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.55 | 0.675 | 1,175,000 | 11:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.55 | -0.125 | -18.52% | 0.55 | 0.675 | 1,175,000 |
| 31 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| 30 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| 29 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 300,000 |
| 28 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| 25 Oct 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| 24 Oct 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.70 | 200,000 |
| 23 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 57,000 |
| 22 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 430,000 |
| 21 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 18 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 30,289 |
| 17 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 100,000 |
| 16 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 236,379 |
| 15 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 14 Oct 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.70 | 423,727 |
| 11 Oct 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 1,176,700 |
| 10 Oct 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 250,000 |
| 09 Oct 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.70 | 385,000 |
| 08 Oct 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 120,000 |
| 07 Oct 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.675 | 110,000 |
| 04 Oct 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 160,000 |
| 03 Oct 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 6,926,743 |
| 02 Oct 2024 | 0.625 | -0.005 | -0.79% | 0.625 | 0.625 | 1,799,968 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.675 | 0.55 | 0.675 | 60,000 | -0.125 | -18.52% |
| 1 Month | 0.625 | 0.70 | 0.55 | 0.674031 | 198,955 | -0.075 | -12.00% |
| 3 Months | 0.95 | 1.15 | 0.55 | 0.747343 | 390,998 | -0.40 | -42.11% |
| 6 Months | 1.45 | 1.45 | 0.55 | 0.888435 | 266,648 | -0.90 | -62.07% |
| 1 Year | 0.975 | 3.50 | 0.55 | 1.56 | 614,140 | -0.425 | -43.59% |
| 3 Years | 0.835 | 3.50 | 0.285 | 1.04 | 504,603 | -0.285 | -34.13% |
| 5 Years | 1.70 | 3.50 | 0.285 | 1.07 | 661,962 | -1.15 | -67.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
