We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imc Exploration Group Plc | LSE:IMC | London | Ordinary Share | IE00B6WC2H62 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.45 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 257,800 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.63M | -147k | -0.0002 | -25.00 | 3.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 257,800 |
| 12 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 200,000 |
| 11 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 10 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 09 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 298,987 |
| 06 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 05 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 04 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 03 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 790,672 |
| 02 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 29 Nov 2024 | 0.50 | -0.075 | -13.04% | 0.50 | 0.675 | 1,404,891 |
| 28 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 27 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 26 Nov 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 25 Nov 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.575 | 1,149,039 |
| 22 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 21 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 300,000 |
| 20 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 19 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 56,238 |
| 18 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 15 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 14 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 200,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 99,797 | 0.00 | 0.00% |
| 1 Month | 0.55 | 0.675 | 0.50 | 0.524761 | 209,991 | -0.05 | -9.09% |
| 3 Months | 0.675 | 0.7325 | 0.50 | 0.609273 | 354,599 | -0.175 | -25.93% |
| 6 Months | 1.225 | 1.25 | 0.50 | 0.752772 | 278,735 | -0.725 | -59.18% |
| 1 Year | 2.65 | 2.65 | 0.50 | 1.25 | 292,481 | -2.15 | -81.13% |
| 3 Years | 0.76 | 3.50 | 0.285 | 1.04 | 502,370 | -0.26 | -34.21% |
| 5 Years | 1.05 | 3.50 | 0.285 | 1.07 | 667,993 | -0.55 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
