Imc Exploration Group Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Imc Exploration Group Plc	LSE:IMC	London	Ordinary Share	IE00B6WC2H62	ORD EUR0.001 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	4.00%	0.65	0.60	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.625	0.625	160,000	09:00:02

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Imc Exploration (IMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Oct 2024	0.65	0.025	4.00%	0.625	0.65	160,000
03 Oct 2024	0.625	0.00	0.00%	0.625	0.625	6,926,743
02 Oct 2024	0.625	-0.005	-0.79%	0.625	0.625	1,799,968
01 Oct 2024	0.63	-0.07	-10.00%	0.625	0.70	525,000
30 Sep 2024	0.70	0.00	0.00%	0.70	0.70	0.00
27 Sep 2024	0.70	0.00	0.00%	0.70	0.70	0.00
26 Sep 2024	0.70	0.00	0.00%	0.70	0.7325	300,000
25 Sep 2024	0.70	0.00	0.00%	0.70	0.70	0.00
24 Sep 2024	0.70	0.00	0.00%	0.70	0.70	0.00
23 Sep 2024	0.70	0.00	0.00%	0.70	0.70	270,000
20 Sep 2024	0.70	0.025	3.70%	0.675	0.70	450,441
19 Sep 2024	0.675	0.00	0.00%	0.675	0.675	0.00
18 Sep 2024	0.675	0.00	0.00%	0.675	0.675	150,000
17 Sep 2024	0.675	0.00	0.00%	0.675	0.80	395,163
16 Sep 2024	0.675	-0.175	-20.59%	0.675	0.85	1,975,302
13 Sep 2024	0.85	-0.07	-7.61%	0.85	0.85	0.00
12 Sep 2024	0.92	0.02	2.22%	0.85	0.92	50,000
11 Sep 2024	0.90	0.00	0.00%	0.90	0.90	32,830
10 Sep 2024	0.90	0.00	0.00%	0.90	0.90	36,300
09 Sep 2024	0.90	0.00	0.00%	0.90	0.90	0.00
06 Sep 2024	0.90	0.00	0.00%	0.90	0.90	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.70	0.625	0.625284	1,850,342	-0.05	-7.14%
1 Month	0.90	0.92	0.625	0.644789	629,131	-0.25	-27.78%
3 Months	0.95	1.15	0.625	0.777852	353,978	-0.30	-31.58%
6 Months	1.65	1.65	0.625	0.951791	252,220	-1.00	-60.61%
1 Year	0.575	3.50	0.565	1.44	764,380	0.075	13.04%
3 Years	0.86	3.50	0.285	1.04	513,896	-0.21	-24.42%
5 Years	1.95	3.50	0.285	1.07	659,089	-1.30	-66.67%