We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imc Exploration Group Plc | LSE:IMC | London | Ordinary Share | IE00B6WC2H62 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.585 | 0.50 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.585 | 0.585 | 0.585 | 0.00 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.63M | -147k | -0.0002 | -29.00 | 4.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 7,947 |
| 12 Jun 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 100,000 |
| 11 Jun 2025 | 0.585 | -0.005 | -0.85% | 0.585 | 0.585 | 0.00 |
| 10 Jun 2025 | 0.59 | 0.005 | 0.85% | 0.585 | 0.59 | 265,000 |
| 09 Jun 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.63 | 200,000 |
| 06 Jun 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 750,899 |
| 05 Jun 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.61 | 524,014 |
| 04 Jun 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 72,684 |
| 03 Jun 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 125,000 |
| 02 Jun 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 350,000 |
| 30 May 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 29 May 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 28 May 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 250,000 |
| 27 May 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 114,485 |
| 23 May 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 22 May 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 21 May 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 20 May 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 19 May 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 14,369 |
| 16 May 2025 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.63 | 0.585 | 0.587313 | 114,589 | 0.00 | 0.00% |
| 1 Month | 0.585 | 0.63 | 0.585 | 0.585478 | 146,021 | 0.00 | 0.00% |
| 3 Months | 0.525 | 0.63 | 0.525 | 0.564799 | 142,104 | 0.06 | 11.43% |
| 6 Months | 0.50 | 0.63 | 0.475 | 0.536041 | 124,493 | 0.085 | 17.00% |
| 1 Year | 1.225 | 1.25 | 0.475 | 0.686162 | 205,241 | -0.64 | -52.24% |
| 3 Years | 0.865 | 3.50 | 0.285 | 1.08 | 416,127 | -0.28 | -32.37% |
| 5 Years | 1.075 | 3.50 | 0.285 | 1.06 | 673,074 | -0.49 | -45.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
