We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imc Exploration Group Plc | LSE:IMC | London | Ordinary Share | IE00B6WC2H62 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.45 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.63M | -147k | -0.0002 | -25.00 | 3.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 200,000 |
| 10 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 710,000 |
| 09 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 321,523 |
| 08 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 07 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 06 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 03 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 02 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 31 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 30 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 27 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 150,000 |
| 24 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 23 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 107,762 |
| 20 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 19 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 85,000 |
| 18 Dec 2024 | 0.50 | -0.04 | -7.41% | 0.50 | 0.50 | 0.00 |
| 17 Dec 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.54 | 213,735 |
| 16 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 246,305 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.54 | 0.50 | 0.504781 | 105,178 | 0.00 | 0.00% |
| 3 Months | 0.70 | 0.70 | 0.50 | 0.543652 | 177,406 | -0.20 | -28.57% |
| 6 Months | 0.95 | 1.15 | 0.50 | 0.699465 | 268,304 | -0.45 | -47.37% |
| 1 Year | 2.10 | 2.15 | 0.50 | 1.12 | 273,580 | -1.60 | -76.19% |
| 3 Years | 0.76 | 3.50 | 0.285 | 1.04 | 503,596 | -0.26 | -34.21% |
| 5 Years | 1.05 | 3.50 | 0.285 | 1.07 | 666,970 | -0.55 | -52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
