We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Imc Exploration Group Plc | LSE:IMC | London | Ordinary Share | IE00B6WC2H62 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.30 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 1,038,464 | 07:38:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1,038,464 |
| 07 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 03 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 02 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 01 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 30 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 27,950 |
| 29 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 26 Apr 2024 | 1.45 | -0.10 | -6.45% | 1.45 | 1.50 | 200,000 |
| 25 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 24 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 23 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 22 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 19 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 18 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 17 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 15 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,000,000 |
| 12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 168,624 |
| 11 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 160,000 |
| 10 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 167,579 |
| 09 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.60 | 1.45 | 1.54 | 287,359 | -0.15 | -9.38% |
| 3 Months | 1.725 | 2.10 | 1.15 | 1.55 | 523,267 | -0.275 | -15.94% |
| 6 Months | 1.075 | 3.50 | 0.925 | 1.88 | 1,037,593 | 0.375 | 34.88% |
| 1 Year | 0.435 | 3.50 | 0.285 | 1.20 | 1,481,685 | 1.02 | 233.33% |
| 3 Years | 1.05 | 3.50 | 0.285 | 1.03 | 1,105,646 | 0.40 | 38.10% |
| 5 Years | 1.00 | 3.608 | 0.285 | 1.09 | 1,172,280 | 0.45 | 45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
