[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Imc Sa LSE:0Q9Z London Ordinary Share LU0607203980 INDUSTRIAL MILK COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.75 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Imc (0Q9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202213.750.000.0%13.7513.750.00
26 Jan 202213.750.000.0%13.7513.750.00
25 Jan 202213.750.000.0%13.7513.750.00
24 Jan 202213.750.000.0%13.7513.750.00
21 Jan 202213.750.000.0%13.7513.750.00
20 Jan 202213.750.000.0%13.7513.750.00
19 Jan 202213.750.000.0%13.7513.750.00
18 Jan 202213.750.000.0%13.7513.750.00
17 Jan 202213.750.000.0%13.7513.750.00
14 Jan 202213.750.000.0%13.7513.750.00
13 Jan 202213.750.000.0%13.7513.750.00
12 Jan 202213.750.000.0%13.7513.750.00
11 Jan 202213.750.000.0%13.7513.750.00
10 Jan 202213.750.000.0%13.7513.750.00
07 Jan 202213.750.000.0%13.7513.750.00
06 Jan 202213.750.000.0%13.7513.750.00
05 Jan 202213.750.000.0%13.7513.750.00
04 Jan 202213.750.000.0%13.7513.750.00
31 Dec 202113.750.000.0%13.7513.750.00
30 Dec 202113.750.000.0%13.7513.750.00
29 Dec 202113.750.000.0%13.7513.750.00
Download more Imc Sa Historical Data

Imc Sa (0Q9Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years13.7513.7513.7513.752,5000.000.0%
5 Years13.7513.7513.7513.752,5000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Q9Z
Imc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 09:52:11