Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 181.25p 181.50p 181.75p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 145.2 2.4 -10.1 - 519.19

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018181.250.000.00%181.25181.250
15 Jun 2018181.250.000.00%181.25181.250
14 Jun 2018181.250.000.00%181.25181.250
13 Jun 2018181.250.000.00%181.25181.250
12 Jun 2018181.250.000.00%181.25181.250
11 Jun 2018181.250.000.00%181.25181.250
08 Jun 2018181.250.000.00%181.25181.250
07 Jun 2018181.250.000.00%181.25181.250
06 Jun 2018181.250.000.00%181.25181.250
05 Jun 2018181.250.000.00%181.25181.250
04 Jun 2018181.250.000.00%181.25181.250
01 Jun 2018181.250.000.00%181.25181.250
31 May 2018181.250.000.00%181.25181.250
30 May 2018181.250.000.00%181.25181.250
29 May 2018181.250.000.00%181.25181.250
25 May 2018181.250.000.00%181.25181.250
24 May 2018181.250.000.00%181.25181.250
23 May 2018181.250.000.00%181.25181.250
22 May 2018181.250.000.00%181.25181.250
21 May 2018181.250.000.00%181.25181.250
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 21:42:52