Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.29% 173.50p 173.75p 174.00p 175.00p 173.25p 173.75p 3,515,857 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 145.2 2.4 -10.1 - 496.99

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017173.5-0.50-0.29%173.251753,515,857
19 Oct 20171740.000.00%173.251752,261,566
18 Oct 2017174+1.00+0.58%171.411764,440,495
17 Oct 2017173.00001+2.50+1.47%170.25173.000014,151,767
16 Oct 2017170.5-1.50-0.87%170.25172.750014,968,480
13 Oct 2017172.00001-0.25-0.15%1711744,368,431
12 Oct 2017172.25001-0.50-0.29%171.25173.752,086,454
11 Oct 2017172.75001+2.00+1.17%170.5173.51,910,911
10 Oct 2017170.75-1.50-0.87%168.75172.750012,963,565
09 Oct 2017172.25001+1.50+0.88%170173.252,303,361
06 Oct 2017170.75+1.25+0.74%167170.752,253,071
05 Oct 2017169.5-0.25-0.15%167.75170946,120
04 Oct 2017169.75+2.25+1.34%167.25170.752,734,197
03 Oct 2017167.5-2.25-1.33%1661701,037,887
02 Oct 2017169.75+1.75+1.04%167.25170.53,497,741
29 Sep 2017168+1.50+0.90%166.25168.53,666,390
28 Sep 2017166.5+0.50+0.30%165.25168.753,554,117
27 Sep 2017166-5.50-3.21%165.751718,080,603
26 Sep 2017171.5+6.50+3.94%166.25172.0000110,079,864
25 Sep 2017165+36.50+28.40%162.517845,480,186
22 Sep 2017128.5-2.75-2.10%128.5134.75524,283
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174176170.25172.50042M5M4M-0.5-0.29%
1 Month134.75178128.5168.0125524k45M6M38.7528.76%
3 Months144178120157.5259421k45M3M29.520.49%
6 Months100.517895142.2910421k45M3M7372.64%
1 Year229297.576155.7438168k46M2M-55.5-24.24%
3 Years201.25297.576177.393676k46M1M-27.75-13.79%
5 Years476.2559.576211.934238k117M1M-302.7-63.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 10:08:53