Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 181.25p 181.50p 181.75p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 145.2 2.4 -10.1 - 519.19

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017181.250.000.00%181.25181.250
08 Dec 2017181.250.000.00%181.25181.250
07 Dec 2017181.250.000.00%181.25181.250
06 Dec 2017181.250.000.00%181.25181.250
05 Dec 2017181.250.000.00%181.25181.250
04 Dec 2017181.250.000.00%181.25181.250
01 Dec 2017181.250.000.00%181.25181.250
30 Nov 2017181.250.000.00%181.25181.250
29 Nov 2017181.250.000.00%181.25181.250
28 Nov 2017181.250.000.00%181.25181.250
27 Nov 2017181.250.000.00%181.25181.250
24 Nov 2017181.250.000.00%181.25181.250
23 Nov 2017181.250.000.00%181.25181.250
22 Nov 2017181.250.000.00%181.25181.250
21 Nov 2017181.250.000.00%181.25181.250
20 Nov 2017181.250.000.00%181.25181.250
17 Nov 2017181.250.000.00%181.25181.250
16 Nov 2017181.250.000.00%181.25181.250
15 Nov 2017181.250.000.00%181.25181.250
14 Nov 2017181.250.000.00%181.25181.250
13 Nov 2017181.250.000.00%181.25181.250
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 02:16:54