Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.75p -6.73% 121.25p 122.00p 122.50p 134.00p 121.50p 134.00p 1,600,940 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 145.2 2.4 -10.1 - 344.64

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017121.25-8.75-6.73%121.251341,600,940
21 Aug 2017130-5.25-3.88%129.251402,179,826
18 Aug 2017135.25-2.00-1.46%134.75142.75857,311
17 Aug 2017137.25-2.00-1.44%136.5140.75559,480
16 Aug 2017139.25+1.00+0.72%137.5142.51,123,517
15 Aug 2017138.25+3.00+2.22%135.25138.25421,067
14 Aug 2017135.25-2.00-1.46%133136.5761,392
11 Aug 2017137.25-1.25-0.90%135139760,771
10 Aug 2017138.5-2.25-1.60%138.5141.75592,062
09 Aug 2017140.75-3.00-2.09%138.75143.5809,616
08 Aug 2017143.75+6.50+4.74%136143.751,667,660
07 Aug 2017137.25-0.50-0.36%135138.5826,456
04 Aug 2017137.75+2.75+2.04%133.75138730,114
03 Aug 2017135-2.25-1.64%133.25142.751,480,799
02 Aug 2017137.25-1.50-1.08%135.5142.252,659,585
01 Aug 2017138.75-5.75-3.98%138.751451,937,061
31 Jul 2017144.5+0.50+0.35%141.25149.25988,321
28 Jul 2017144-1.00-0.69%138.75144.251,950,682
27 Jul 2017145-2.00-1.36%143.251481,259,632
26 Jul 20171470.000.00%144.51501,652,862
25 Jul 2017147+1.00+0.68%144.51502,272,859
24 Jul 2017146+7.75+5.61%141149.53,129,735
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.25142.75121.5134.3615421k2M1M-15-11.01%
1 Month145.25150121.5139.8529421k3M1M-24-16.52%
3 Months113.75174.25112.25141.1152421k10M2M7.56.59%
6 Months261.5297.576134.3157342k46M3M-140.25-53.63%
1 Year220297.576162.6921168k46M2M-98.75-44.89%
3 Years201.8297.576180.698638k46M1M-80.55-39.92%
5 Years568.564576222.542338k117M1M-447.25-78.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 04:16:07