Ilyda Sa Share Price History - Historical Data for 0P0V

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ilyda Sa (0P0V)
Ilyda Sa (0P0V) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ilyda Sa	LSE:0P0V	London	Ordinary Share	GRS475003018	ILYDA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.147985

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prepackaged Software	4.11M	1.15M	0.1328	1.13	1.28M

Ilyda (0P0V) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Mar 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
03 Mar 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
28 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
27 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
26 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
25 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
24 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
21 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
20 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
19 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
18 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
17 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
14 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
13 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
12 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
11 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
10 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
07 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
06 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00
05 Feb 2025	0.147985	0.00	0.00%	0.147985	0.147985	0.00

Ilyda Sa (0P0V) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.147985	0.147985	0.147985	0.00	0.00	0.00	0.00%
1 Month	0.147985	0.147985	0.147985	0.00	0.00	0.00	0.00%
3 Months	0.147963	0.147985	0.147963	0.00	0.00	0.000022	0.02%
6 Months	0.147963	0.147985	0.147963	0.00	0.00	0.000022	0.02%
1 Year	0.147963	0.147985	0.147963	0.00	0.00	0.000022	0.02%
3 Years	0.147963	0.147985	0.147963	0.00	0.00	0.000022	0.02%
5 Years	0.147963	0.147985	0.147963	0.00	0.00	0.000022	0.02%

Valconca Spv Tv Ot60 Abs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions