Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Illumina Inc (0J8Z)
Illumina Inc (0J8Z) Historical

0J8Z Illumina Inc

268.29

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Illumina Inc	LSE:0J8Z	London	Ordinary Share		ILLUMINA ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	268.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,398	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Lab Analytical Instruments	4.5B	-1.16B	-7.3111	-18.69	42.6B

Illumina (0J8Z) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	268.29	0.00	0.00%	268.29	268.29	6,323
13 Jan 2025	268.29	0.00	0.00%	268.29	268.29	1,998
10 Jan 2025	268.29	0.00	0.00%	268.29	268.29	889
09 Jan 2025	268.29	0.00	0.00%	268.29	268.29	0.00
08 Jan 2025	268.29	0.00	0.00%	268.29	268.29	1,893
07 Jan 2025	268.29	0.00	0.00%	268.29	268.29	1,940
06 Jan 2025	268.29	0.00	0.00%	268.29	268.29	3,074
03 Jan 2025	268.29	0.00	0.00%	268.29	268.29	6,999
02 Jan 2025	268.29	0.00	0.00%	268.29	268.29	8,285
31 Dec 2024	268.29	0.00	0.00%	268.29	268.29	53
30 Dec 2024	268.29	0.00	0.00%	268.29	268.29	714
27 Dec 2024	268.29	0.00	0.00%	268.29	268.29	435
24 Dec 2024	268.29	0.00	0.00%	268.29	268.29	103
23 Dec 2024	268.29	0.00	0.00%	268.29	268.29	274
20 Dec 2024	268.29	0.00	0.00%	268.29	268.29	966
19 Dec 2024	268.29	0.00	0.00%	268.29	268.29	6,021
18 Dec 2024	268.29	0.00	0.00%	268.29	268.29	2,372
17 Dec 2024	268.29	0.00	0.00%	268.29	268.29	2,160
16 Dec 2024	268.29	0.00	0.00%	268.29	268.29	9,686

Illumina Inc (0J8Z) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	268.29	268.29	268.29	268.29	2,221	0.00	0.00%
1 Month	268.29	268.29	268.29	268.29	2,491	0.00	0.00%
3 Months	268.29	268.29	268.29	268.29	2,954	0.00	0.00%
6 Months	268.29	268.29	268.29	268.29	1,898	0.00	0.00%
1 Year	268.29	268.29	268.29	268.29	4,182	0.00	0.00%
3 Years	268.29	268.29	268.29	268.29	3,172	0.00	0.00%
5 Years	268.29	268.29	268.29	268.29	2,354	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions