ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,475.19
(
-0.5%
)
Dow Jones
36,204.44
(
0.0%
)
Gold vs US Dollar
2,026.45
(
-0.31%
)
Brent Oil
77.265
(
-1.25%
)
Bitcoin
41,873.26
(
-0.28%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Illumina Inc (0J8Z)

  7. Illumina Inc (0J8Z) Historical

0J8Z Illumina Inc

268.29
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Illumina Inc LSE:0J8Z London Ordinary Share ILLUMINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 268.29
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 4.58B -4.4B -27.7330 -4.12 18.16B

Illumina (0J8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2023268.290.000.0%268.29268.291,279
01 Dec 2023268.290.000.0%268.29268.291,434
30 Nov 2023268.290.000.0%268.29268.293,627
29 Nov 2023268.290.000.0%268.29268.291,498
28 Nov 2023268.290.000.0%268.29268.292,565
27 Nov 2023268.290.000.0%268.29268.292,170
24 Nov 2023268.290.000.0%268.29268.291,068
23 Nov 2023268.290.000.0%268.29268.290.00
22 Nov 2023268.290.000.0%268.29268.291,639
21 Nov 2023268.290.000.0%268.29268.292,423
20 Nov 2023268.290.000.0%268.29268.291,069
17 Nov 2023268.290.000.0%268.29268.292,297
16 Nov 2023268.290.000.0%268.29268.29539
15 Nov 2023268.290.000.0%268.29268.29775
14 Nov 2023268.290.000.0%268.29268.291,761
13 Nov 2023268.290.000.0%268.29268.291,768
10 Nov 2023268.290.000.0%268.29268.292,712
09 Nov 2023268.290.000.0%268.29268.291,010
08 Nov 2023268.290.000.0%268.29268.2996
07 Nov 2023268.290.000.0%268.29268.29330
06 Nov 2023268.290.000.0%268.29268.2957,941
Download more Illumina Inc Historical Data

Illumina Inc (0J8Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week268.29268.29268.29268.292,0810.000.0%
1 Month268.29268.29268.29268.291,5820.000.0%
3 Months268.29268.29268.29268.293,9360.000.0%
6 Months268.29268.29268.29268.292,8560.000.0%
1 Year268.29268.29268.29268.292,6080.000.0%
3 Years268.29268.29268.29268.291,8840.000.0%
5 Years268.29268.29268.29268.291,9090.000.0%

Your Recent History

LSE
0J8Z
Illumina
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com