[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Illumina Inc LSE:0J8Z London Ordinary Share ILLUMINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 268.29 203 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Illumina (0J8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 2022268.290.000.0%268.29268.29100
24 Jan 2022268.290.000.0%268.29268.29357
21 Jan 2022268.290.000.0%268.29268.29154
20 Jan 2022268.290.000.0%268.29268.29145
19 Jan 2022268.290.000.0%268.29268.290.00
18 Jan 2022268.290.000.0%268.29268.29813
17 Jan 2022268.290.000.0%268.29268.290.00
14 Jan 2022268.290.000.0%268.29268.291
13 Jan 2022268.290.000.0%268.29268.29165
12 Jan 2022268.290.000.0%268.29268.291,654
11 Jan 2022268.290.000.0%268.29268.291,978
10 Jan 2022268.290.000.0%268.29268.29499
07 Jan 2022268.290.000.0%268.29268.29300
06 Jan 2022268.290.000.0%268.29268.290.00
05 Jan 2022268.290.000.0%268.29268.290.00
04 Jan 2022268.290.000.0%268.29268.2977
31 Dec 2021268.290.000.0%268.29268.290.00
30 Dec 2021268.290.000.0%268.29268.290.00
29 Dec 2021268.290.000.0%268.29268.2955
Download more Illumina Inc Historical Data

Illumina Inc (0J8Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week268.29268.29268.29268.291890.000.0%
1 Month268.29268.29268.29268.294840.000.0%
3 Months268.29268.29268.29268.291,0290.000.0%
6 Months268.29268.29268.29268.298580.000.0%
1 Year268.29268.29268.29268.291,0340.000.0%
3 Years268.29268.29268.29268.291,5350.000.0%
5 Years242.59269.67181.925264.381,60225.7010.59%
ADVFN Advertorial
Your Recent History
LSE
0J8Z
Illumina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 16:03:10