Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Illumina Inc LSE:0J8Z London Ordinary Share ILLUMINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 268.29 600 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Illumina (0J8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2022268.290.000.0%268.29268.29288
05 Dec 2022268.290.000.0%268.29268.29378
02 Dec 2022268.290.000.0%268.29268.2935
01 Dec 2022268.290.000.0%268.29268.29666
30 Nov 2022268.290.000.0%268.29268.2910
29 Nov 2022268.290.000.0%268.29268.290.00
28 Nov 2022268.290.000.0%268.29268.2923
25 Nov 2022268.290.000.0%268.29268.29611
24 Nov 2022268.290.000.0%268.29268.290.00
23 Nov 2022268.290.000.0%268.29268.290.00
22 Nov 2022268.290.000.0%268.29268.291
21 Nov 2022268.290.000.0%268.29268.2926
18 Nov 2022268.290.000.0%268.29268.29170
17 Nov 2022268.290.000.0%268.29268.29742
16 Nov 2022268.290.000.0%268.29268.29424
15 Nov 2022268.290.000.0%268.29268.29212
14 Nov 2022268.290.000.0%268.29268.290.00
11 Nov 2022268.290.000.0%268.29268.294,291
10 Nov 2022268.290.000.0%268.29268.29103
09 Nov 2022268.290.000.0%268.29268.29547
08 Nov 2022268.290.000.0%268.29268.29136
07 Nov 2022268.290.000.0%268.29268.29201
Download more Illumina Inc Historical Data

Illumina Inc (0J8Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week268.29268.29268.29268.292750.000.0%
1 Month268.29268.29268.29268.294740.000.0%
3 Months268.29268.29268.29268.291,9560.000.0%
6 Months268.29268.29268.29268.292,1460.000.0%
1 Year268.29268.29268.29268.291,8800.000.0%
3 Years268.29268.29268.29268.291,4920.000.0%
5 Years242.59269.67181.925265.211,68125.7010.59%
Your Recent History
LSE
0J8Z
Illumina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 18:22:55