Illumina (0J8Z)

Illumina (0J8Z)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Illumina Inc 0J8Z London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 268.29 01:00:00
Open Price Low Price High Price Close Price Previous Close
268.29
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week268.29268.29268.29268.296590.000.0%
1 Month268.29268.29268.29268.291,2390.000.0%
3 Months268.29268.29268.29268.292,6680.000.0%
6 Months268.29268.29268.29268.291,4520.000.0%
1 Year268.29268.29268.29268.291,0900.000.0%
3 Years268.29268.29268.29268.291,5760.000.0%
5 Years242.59269.67181.925264.701,62025.7010.59%

19 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 1,557
18 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 128
17 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 16
16 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 0.00
13 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 936
12 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 1,150
11 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 159
10 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 6
09 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 4,674
06 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 127
05 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 10,695
04 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 0.00
03 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 6
02 May 2022 268.29 0.00 0.0% 268.29 268.29 268.29 0.00
29 Apr 2022 268.29 0.00 0.0% 268.29 268.29 268.29 4
28 Apr 2022 268.29 0.00 0.0% 268.29 268.29 268.29 0.00
27 Apr 2022 268.29 0.00 0.0% 268.29 268.29 268.29 244
26 Apr 2022 268.29 0.00 0.0% 268.29 268.29 268.29 3
25 Apr 2022 268.29 0.00 0.0% 268.29 268.29 268.29 121
22 Apr 2022 268.29 0.00 0.0% 268.29 268.29 268.29 4
21 Apr 2022 268.29 0.00 0.0% 268.29 268.29 268.29 0.00
20 Apr 2022 268.29 0.00 0.0% 268.29 268.29 268.29 102
ADVFN Advertorial
Your Recent History
LSE
0J8Z
Illumina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 06:34:15