We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Illumina Inc | LSE:0J8Z | London | Ordinary Share | ILLUMINA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 268.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Lab Analytical Instruments | 4.5B | -1.16B | -7.3111 | -16.56 | 19.22B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 871 |
24 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 317 |
23 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 1,154 |
22 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 306 |
19 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 8,251 |
18 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 30,388 |
17 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 399 |
16 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 29,671 |
15 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 929 |
12 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 722 |
11 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 489 |
10 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 906 |
09 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 29,905 |
08 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 1,292 |
05 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 1,889 |
04 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 3,327 |
03 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 810 |
02 Apr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 3,338 |
28 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 412 |
27 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 494 |
26 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 316 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 268.29 | 268.29 | 268.29 | 268.29 | 2,180 | 0.00 | 0.00% |
1 Month | 268.29 | 268.29 | 268.29 | 268.29 | 6,387 | 0.00 | 0.00% |
3 Months | 268.29 | 268.29 | 268.29 | 268.29 | 6,574 | 0.00 | 0.00% |
6 Months | 268.29 | 268.29 | 268.29 | 268.29 | 6,563 | 0.00 | 0.00% |
1 Year | 268.29 | 268.29 | 268.29 | 268.29 | 4,737 | 0.00 | 0.00% |
3 Years | 268.29 | 268.29 | 268.29 | 268.29 | 2,680 | 0.00 | 0.00% |
5 Years | 268.29 | 268.29 | 268.29 | 268.29 | 2,357 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions