Share Name Share Symbol Market Type Share ISIN Share Description
Illinois Tool O LSE:0J8W London Ordinary Share US4523081093 ILLINOIS TOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $163.36 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Illinois Tool O (0J8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018163.36+0.89+0.55%163.36163.3675
15 Feb 2018162.47+0.62+0.38%162.47162.4725
14 Feb 2018161.85+0.43+0.27%161.85161.850
13 Feb 2018161.41999+1.29+0.81%161.41999161.419997,224
12 Feb 2018160.12998+3.98+2.55%160.12998160.129980
09 Feb 2018156.14999-7.29-4.46%156.14999156.149990
08 Feb 2018163.44-0.70-0.43%163.44163.440
07 Feb 2018164.13999+3.02+1.87%164.13999164.139994,400
06 Feb 2018161.11999-9.26-5.43%161.11999161.119990
05 Feb 2018170.38-2.70-1.56%170.38170.380
02 Feb 2018173.08-2.11-1.20%173.08173.08700
01 Feb 2018175.190.000.00%175.19175.19176
31 Jan 2018175.19-1.71-0.97%175.19175.190
30 Jan 2018176.89999-1.98-1.11%176.89999176.89999101
29 Jan 2018178.88+4.12+2.36%178.88178.880
26 Jan 2018174.75999+1.00+0.58%174.75999174.7599917
25 Jan 2018173.75999+0.70+0.40%173.75999173.759990
24 Jan 2018173.05999-0.33-0.19%173.05999173.0599975
23 Jan 2018173.39001+0.97+0.56%173.39001173.3900147,269
22 Jan 2018172.41999+33.42+24.04%172.41999172.419990
19 Jan 2018139+1.00+0.72%1391397,930
Download more Illinois Tool O Historical Data

Illinois Tool O (0J8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.42163.36161.42161.4435257k2k1.941.20%
1 Month173.39176.9161.42171.26311747k6k-10.03-5.78%
3 Months138176.9138167.44831747k6k25.3618.38%
6 Months138176.9138167.44831747k6k25.3618.38%
1 Year138176.9138167.44831747k6k25.3618.38%
3 Years138176.9138167.44831747k6k25.3618.38%
5 Years138176.9138167.44831747k6k25.3618.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 13:57:04