Share Name Share Symbol Market Type Share ISIN Share Description
Illinois Tool O LSE:0J8W London Ordinary Share ILLINOIS TOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.43 +0.91% $159.40 $0.00 $0.00 - - - 35 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Illinois Tool O (0J8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018157.97+1.61+1.03%157.97157.9740
17 Apr 2018156.36+1.34+0.86%156.36156.360
16 Apr 2018155.02-0.72-0.46%155.02155.020
13 Apr 2018155.74+1.24+0.80%155.74155.741,188
12 Apr 2018154.5-1.76-1.13%154.5154.5516
11 Apr 2018156.26+3.67+2.41%156.26156.260
10 Apr 2018152.59-0.01-0.01%152.59152.5925
09 Apr 2018152.6-6.12-3.86%152.6152.60
06 Apr 2018158.72+0.69+0.44%158.72158.720
05 Apr 2018158.03+2.67+1.72%158.03158.030
04 Apr 2018155.36+2.50+1.64%155.36155.360
03 Apr 2018152.86-1.00-0.65%152.86152.860
29 Mar 2018153.86-1.78-1.14%153.86153.860
28 Mar 2018155.63999-4.37-2.73%155.63999155.639990
27 Mar 2018160.01+3.10+1.98%160.01160.010
26 Mar 2018156.91-5.84-3.59%156.91156.910
23 Mar 2018162.75-5.47-3.25%162.75162.757,216
22 Mar 2018168.22+0.42+0.25%168.22168.227,216
21 Mar 2018167.8+0.17+0.10%167.8167.87,276
20 Mar 2018167.63-3.33-1.95%167.63167.639,757
19 Mar 2018170.96+0.78+0.46%170.96170.963,776
Download more Illinois Tool O Historical Data

Illinois Tool O (0J8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.5157.97154.5155.4243401k5814.93.17%
1 Month168.22168.22152.59164.3821257k3k-8.82-5.24%
3 Months174.76176.9152.59166.51021717k4k-15.36-8.79%
6 Months138176.9138167.03691747k5k21.415.51%
1 Year138176.9138167.03691747k5k21.415.51%
3 Years138176.9138167.03691747k5k21.415.51%
5 Years138176.9138167.03691747k5k21.415.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 23:23:31