ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,131.38
0.65%
Dow Jones
38,243.50
0.41%
Gold vs US Dollar
2,339.875
0.39%
Brent Oil
88.295
0.16%
Bitcoin
64,303.14
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Illinois Tool Works Inc (0J8W)

  7. Illinois Tool Works Inc (0J8W) Historical

0J8W Illinois Tool Works Inc

149.73
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Illinois Tool Works Inc LSE:0J8W London Ordinary Share ILLINOIS TOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.73
High Price Low Price Open Price Shares Traded Last Trade
174 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
General Indl Mach & Eq, Nec 16.11B 2.96B 9.8276 25.25 74.67B

Illinois Tool Works (0J8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024149.730.000.00%149.73149.731,359
24 Apr 2024149.730.000.00%149.73149.733,298
23 Apr 2024149.730.000.00%149.73149.7354,253
22 Apr 2024149.730.000.00%149.73149.73323
19 Apr 2024149.730.000.00%149.73149.73534
18 Apr 2024149.730.000.00%149.73149.73749
17 Apr 2024149.730.000.00%149.73149.731,053
16 Apr 2024149.730.000.00%149.73149.7334,221
15 Apr 2024149.730.000.00%149.73149.731,295
12 Apr 2024149.730.000.00%149.73149.73970
11 Apr 2024149.730.000.00%149.73149.73363
10 Apr 2024149.730.000.00%149.73149.732,127
09 Apr 2024149.730.000.00%149.73149.731,140
08 Apr 2024149.730.000.00%149.73149.73390
05 Apr 2024149.730.000.00%149.73149.73810
04 Apr 2024149.730.000.00%149.73149.73805
03 Apr 2024149.730.000.00%149.73149.731,058
02 Apr 2024149.730.000.00%149.73149.731,390
28 Mar 2024149.730.000.00%149.73149.731,741
27 Mar 2024149.730.000.00%149.73149.73762
26 Mar 2024149.730.000.00%149.73149.731,430
Download more Illinois Tool Works Inc Historical Data

Illinois Tool Works Inc (0J8W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.73149.73149.73149.7311,9530.000.00%
1 Month149.73149.73149.73149.735,8970.000.00%
3 Months149.73149.73149.73149.733,7030.000.00%
6 Months149.73149.73149.73149.735,2760.000.00%
1 Year149.73149.73149.73149.734,3100.000.00%
3 Years149.73149.73149.73149.734,2990.000.00%
5 Years149.73149.73149.73149.735,0630.000.00%

Your Recent History

LSE
0J8W
Illinois Tool Works
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved