Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Illinois Tool O LSE:0J8W London Ordinary Share ILLINOIS TOOL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $149.73 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Illinois Tool O (0J8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019149.729990.000.00%149.72999149.729990
16 Jan 2019149.729990.000.00%149.72999149.72999184
15 Jan 2019149.729990.000.00%149.72999149.729994,163
14 Jan 2019149.729990.000.00%149.72999149.729990
11 Jan 2019149.729990.000.00%149.72999149.729990
10 Jan 2019149.729990.000.00%149.72999149.72999268
09 Jan 2019149.729990.000.00%149.72999149.72999130
08 Jan 2019149.729990.000.00%149.72999149.7299920,320
07 Jan 2019149.729990.000.00%149.72999149.729990
04 Jan 2019149.729990.000.00%149.72999149.7299920,320
03 Jan 2019149.729990.000.00%149.72999149.729992
02 Jan 2019149.729990.000.00%149.72999149.729990
31 Dec 2018149.729990.000.00%149.72999149.729990
28 Dec 2018149.729990.000.00%149.72999149.729990
27 Dec 2018149.729990.000.00%149.72999149.729990
24 Dec 2018149.729990.000.00%149.72999149.729990
21 Dec 2018149.729990.000.00%149.72999149.729990
20 Dec 2018149.729990.000.00%149.72999149.729990
19 Dec 2018149.729990.000.00%149.72999149.729990
18 Dec 2018149.729990.000.00%149.72999149.729994,186
Download more Illinois Tool O Historical Data

Illinois Tool O (0J8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J8W
Illinois T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:44:09