ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0IGX Ilkka Oyj

3.895
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ilkka Oyj LSE:0IGX London Ordinary Share FI0009800205 ILKKA OYJ SERIES II ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.895 3.80 3.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 56.29M 4.81M 0.1896 22.84 98.78M

Ilkka Oyj (0IGX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20243.8950.000.00%3.8953.8950.00
19 Nov 20243.8950.000.00%3.8953.8950.00
18 Nov 20243.8950.000.00%3.8953.8950.00
15 Nov 20243.8950.000.00%3.8953.8950.00
14 Nov 20243.8950.000.00%3.8953.8950.00
13 Nov 20243.8950.000.00%3.8953.8950.00
12 Nov 20243.8950.000.00%3.8953.8950.00
11 Nov 20243.8950.000.00%3.8953.8950.00
08 Nov 20243.8950.000.00%3.8953.8950.00
07 Nov 20243.8950.000.00%3.8953.8950.00
06 Nov 20243.8950.000.00%3.8953.8950.00
05 Nov 20243.8950.000.00%3.8953.8950.00
04 Nov 20243.8950.000.00%3.8953.8950.00
01 Nov 20243.8950.000.00%3.8953.8950.00
31 Oct 20243.8950.000.00%3.8953.8950.00
30 Oct 20243.8950.000.00%3.8953.8950.00
29 Oct 20243.8950.000.00%3.8953.8950.00
28 Oct 20243.8950.000.00%3.8953.8950.00
25 Oct 20243.8950.000.00%3.8953.8950.00
24 Oct 20243.8950.000.00%3.8953.8950.00
23 Oct 20243.8950.000.00%3.8953.8950.00
22 Oct 20243.8950.000.00%3.8953.8950.00
21 Oct 20243.8950.000.00%3.8953.8950.00
Download more Ilkka Oyj Historical Data

Ilkka Oyj (0IGX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.8953.8953.8950.000.000.000.00%
1 Month3.8953.8953.8950.000.000.000.00%
3 Months3.8953.8953.8950.000.000.000.00%
6 Months3.8953.8953.8950.000.000.000.00%
1 Year3.8953.8953.8950.000.000.000.00%
3 Years3.8953.8953.8953.900.000.000.00%
5 Years3.8953.8953.8953.900.000.000.00%