Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
IL Sole 24 Ore LSE:0RUI London Ordinary Share IT0005283111 IL SOLE 24 ORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.687 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IL Sole 24 Ore (0RUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.6870.000.00%0.6870.6870
15 Jan 20190.6870.000.00%0.6870.6870
14 Jan 20190.6870.000.00%0.6870.6870
11 Jan 20190.6870.000.00%0.6870.6870
10 Jan 20190.6870.000.00%0.6870.6870
09 Jan 20190.6870.000.00%0.6870.6870
08 Jan 20190.6870.000.00%0.6870.6870
07 Jan 20190.6870.000.00%0.6870.6870
04 Jan 20190.6870.000.00%0.6870.6870
03 Jan 20190.6870.000.00%0.6870.6870
02 Jan 20190.6870.000.00%0.6870.6870
31 Dec 20180.6870.000.00%0.6870.6870
28 Dec 20180.6870.000.00%0.6870.6870
27 Dec 20180.6870.000.00%0.6870.6870
24 Dec 20180.6870.000.00%0.6870.6870
21 Dec 20180.6870.000.00%0.6870.6870
20 Dec 20180.6870.000.00%0.6870.6870
19 Dec 20180.6870.000.00%0.6870.6870
18 Dec 20180.6870.000.00%0.6870.6870
17 Dec 20180.6870.000.00%0.6870.6870
Download more IL Sole 24 Ore Historical Data

IL Sole 24 Ore (0RUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.6870.6870.6870.68701k1k1k0-
6 Months0.6870.6870.6870.68701k1k1k0-
1 Year0.7290.7290.6870.6981522450k76k-0.042-5.76%
3 Years3.69613.69610.6870.7845511450k47k-3.0091-81.41%
5 Years3.69613.69610.6870.7845511450k47k-3.0091-81.41%
Your Recent History
LSE
0RUI
IL Sole 24..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:53:35