Share Name Share Symbol Market Type Share ISIN Share Description
IL Sole 24 Ore LSE:0RUI London Ordinary Share IT0005283111 IL SOLE 24 ORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.687 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IL Sole 24 Ore (0RUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20180.6870.000.00%0.6870.6870
22 Oct 20180.6870.000.00%0.6870.6870
19 Oct 20180.6870.000.00%0.6870.6870
18 Oct 20180.6870.000.00%0.6870.6870
17 Oct 20180.6870.000.00%0.6870.6870
16 Oct 20180.6870.000.00%0.6870.6870
15 Oct 20180.6870.000.00%0.6870.6870
12 Oct 20180.6870.000.00%0.6870.6870
11 Oct 20180.6870.000.00%0.6870.6870
10 Oct 20180.6870.000.00%0.6870.6870
09 Oct 20180.6870.000.00%0.6870.6870
08 Oct 20180.6870.000.00%0.6870.6870
05 Oct 20180.6870.000.00%0.6870.6870
04 Oct 20180.6870.000.00%0.6870.6870
03 Oct 20180.6870.000.00%0.6870.6870
02 Oct 20180.6870.000.00%0.6870.6870
01 Oct 20180.6870.000.00%0.6870.6870
28 Sep 20180.6870.000.00%0.6870.6870
27 Sep 20180.6870.000.00%0.6870.6870
26 Sep 20180.6870.000.00%0.6870.6870
25 Sep 20180.6870.000.00%0.6870.6870
24 Sep 20180.6870.000.00%0.6870.6870
Download more IL Sole 24 Ore Historical Data

IL Sole 24 Ore (0RUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.9080.9080.6980.6989511450k65k-0.221-24.34%
3 Years3.69613.69610.6980.7848511450k52k-3.0091-81.41%
5 Years3.69613.69610.6980.7848511450k52k-3.0091-81.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 00:16:58