Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Il Sole 24 Ore Spa LSE:0RUI London Ordinary Share IT0005283111 IL SOLE 24 ORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.687 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Il Sole 24 Ore (0RUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 20200.6870.000.0%0.6870.6870.00
02 Jul 20200.6870.000.0%0.6870.6870.00
01 Jul 20200.6870.000.0%0.6870.6870.00
30 Jun 20200.6870.000.0%0.6870.6870.00
29 Jun 20200.6870.000.0%0.6870.6870.00
26 Jun 20200.6870.000.0%0.6870.6870.00
25 Jun 20200.6870.000.0%0.6870.6870.00
24 Jun 20200.6870.000.0%0.6870.6870.00
23 Jun 20200.6870.000.0%0.6870.6870.00
22 Jun 20200.6870.000.0%0.6870.6870.00
19 Jun 20200.6870.000.0%0.6870.6870.00
18 Jun 20200.6870.000.0%0.6870.6870.00
17 Jun 20200.6870.000.0%0.6870.6870.00
16 Jun 20200.6870.000.0%0.6870.6870.00
15 Jun 20200.6870.000.0%0.6870.6870.00
12 Jun 20200.6870.000.0%0.6870.6870.00
11 Jun 20200.6870.000.0%0.6870.6870.00
10 Jun 20200.6870.000.0%0.6870.6870.00
09 Jun 20200.6870.000.0%0.6870.6870.00
08 Jun 20200.6870.000.0%0.6870.6870.00
05 Jun 20200.6870.000.0%0.6870.6870.00
04 Jun 20200.6870.000.0%0.6870.6870.00
Download more Il Sole 24 Ore Spa Historical Data

Il Sole 24 Ore Spa (0RUI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RUI
Il Sole 24..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 15:12:36