ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,319.73
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Il Sole 24 Ore Spa (0RUI)

  7. Il Sole 24 Ore Spa (0RUI) Historical

0RUI Il Sole 24 Ore Spa

0.687
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Il Sole 24 Ore Spa LSE:0RUI London Ordinary Share IT0005283111 IL SOLE 24 ORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.687
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Books: Pubg, Pubg & Printing 223.11M 7.7M - N/A 38.71M

Il Sole 24 Ore (0RUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.6870.000.00%0.6870.6870.00
13 Mar 20250.6870.000.00%0.6870.6870.00
12 Mar 20250.6870.000.00%0.6870.6870.00
11 Mar 20250.6870.000.00%0.6870.6870.00
10 Mar 20250.6870.000.00%0.6870.6870.00
07 Mar 20250.6870.000.00%0.6870.6870.00
06 Mar 20250.6870.000.00%0.6870.6870.00
05 Mar 20250.6870.000.00%0.6870.6870.00
04 Mar 20250.6870.000.00%0.6870.6870.00
03 Mar 20250.6870.000.00%0.6870.6870.00
28 Feb 20250.6870.000.00%0.6870.6870.00
27 Feb 20250.6870.000.00%0.6870.6870.00
26 Feb 20250.6870.000.00%0.6870.6870.00
25 Feb 20250.6870.000.00%0.6870.6870.00
24 Feb 20250.6870.000.00%0.6870.6870.00
21 Feb 20250.6870.000.00%0.6870.6870.00
20 Feb 20250.6870.000.00%0.6870.6870.00
19 Feb 20250.6870.000.00%0.6870.6870.00
18 Feb 20250.6870.000.00%0.6870.6870.00
17 Feb 20250.6870.000.00%0.6870.6870.00

Il Sole 24 Ore Spa (0RUI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6870.6870.6870.000.000.000.00%
1 Month0.6870.6870.6870.000.000.000.00%
3 Months0.6870.6870.6870.000.000.000.00%
6 Months0.6870.6870.6870.000.000.000.00%
1 Year0.6870.6870.6870.000.000.000.00%
3 Years0.6870.6870.6870.68740.000.00%
5 Years0.6870.6870.6870.6872,9640.000.00%

Your Recent History

LSE
0RUI
Il Sole 24 Ore
LSE
BOWL
Hollywood Bowl
LSE
19WD
Stand.chart. 38
LSE
0LR4
Apator
AQSE
TE10.GB
Test Stock 10
LSE
MF53
Sog_.gdaxi_mf53
LSE
0HE2
Ameren
LSE
68IG
Standard Bk 29
LSE
FTNE
Granite Fatang
LSE
3TYL
Wt Us.t 10y 3x
LSE
MER
Mears
LSE
0LPE
Viasat
LSE
JJ84
Morg.st.b.v 29
LSE
IMP
Imprint
LSE
0A7U
St. Joe
LSE
QI69
Morg.st.b.v 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads