Share Name Share Symbol Market Type Share ISIN Share Description
IL Sole 24 Ore LSE:0RUI London Ordinary Share IT0005283111 IL SOLE 24 ORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.003 € -0.43% 0.687 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IL Sole 24 Ore (0RUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.6899999-0.01-1.43%0.68999990.68999990
18 May 20180.7-0.037-5.02%0.70.70
17 May 20180.737+0.028+3.95%0.7370.7370
16 May 20180.7090.000.00%0.7090.7090
15 May 20180.709-0.005-0.70%0.7090.7090
14 May 20180.714+0.014+2.00%0.7140.7140
11 May 20180.7-0.005-0.71%0.70.70
10 May 20180.705+0.006+0.86%0.7050.7050
09 May 20180.699-0.004-0.57%0.6990.6990
08 May 20180.703+0.022+3.23%0.7030.7030
04 May 20180.681+0.001+0.15%0.6810.6810
03 May 20180.680.000.00%0.680.680
02 May 20180.680.000.00%0.680.680
01 May 20180.68+0.005+0.74%0.680.680
30 Apr 20180.675+0.006+0.90%0.6750.6750
27 Apr 20180.669-0.001-0.15%0.6690.6690
26 Apr 20180.67-0.006-0.89%0.670.670
25 Apr 20180.676+0.005+0.75%0.6760.6760
24 Apr 20180.6710.000.00%0.6710.6710
23 Apr 20180.671-0.007-1.03%0.6710.6710
Download more IL Sole 24 Ore Historical Data

IL Sole 24 Ore (0RUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.6980.6980.6980.6980450k450k450k-0.011-1.58%
6 Months0.9080.9080.6980.6989511450k65k-0.221-24.34%
1 Year3.69613.69610.6980.7848511450k52k-3.0091-81.41%
3 Years3.69613.69610.6980.7848511450k52k-3.0091-81.41%
5 Years3.69613.69610.6980.7848511450k52k-3.0091-81.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 18:00:38