Share Name Share Symbol Market Type Share ISIN Share Description
IL Sole 24 Ore LSE:0RUI London Ordinary Share IT0005283111 IL SOLE 24 ORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.863 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IL Sole 24 Ore (0RUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.8629999+0.0019999+0.23%0.86299990.86299990
12 Jan 20180.861-0.003-0.35%0.8610.8610
11 Jan 20180.864-0.001-0.12%0.8640.8640
10 Jan 20180.865-0.003-0.35%0.8650.8650
09 Jan 20180.8679999-0.001-0.12%0.86799990.86799990
08 Jan 20180.8690.000.00%0.8690.8690
05 Jan 20180.8690.000.00%0.8690.8690
04 Jan 20180.869-0.016-1.81%0.8690.8690
03 Jan 20180.88499990.000.00%0.88499990.88499990
02 Jan 20180.8849999+0.0389999+4.61%0.88499990.88499990
29 Dec 20170.8460.000.00%0.8460.8460
28 Dec 20170.8460.000.00%0.8460.8460
27 Dec 20170.846-0.024-2.76%0.8460.8460
22 Dec 20170.870.000.00%0.870.870
21 Dec 20170.87-0.038-4.19%0.870.871,536
20 Dec 20170.90799990.000.00%0.90799990.90799990
19 Dec 20170.90799990.000.00%0.90799990.90799990
18 Dec 20170.90799990.000.00%0.90799990.90799990
Download more IL Sole 24 Ore Historical Data

IL Sole 24 Ore (0RUI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8680.8680.8610.0000000-0.005-0.58%
1 Month0.9080.9080.8460.870002k90-0.045-4.96%
3 Months3.69613.69610.8460.879502k36-2.8331-76.65%
6 Months3.69613.69610.8463.322907k249-2.8331-76.65%
1 Year3.69613.69610.8463.322907k249-2.8331-76.65%
3 Years3.69613.69610.8463.322907k249-2.8331-76.65%
5 Years3.69613.69610.8463.322907k249-2.8331-76.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 07:48:14