Share Name Share Symbol Market Type Share ISIN Share Description
II Eurzone Gov LSE:0MUR London Ordinary Share LU0290357333 XTRACKERS II EUROZONE GOV BOND 10-15 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 274.95 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Eurzone Gov (0MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018274.950.000.00%274.95274.950
24 May 2018274.950.000.00%274.95274.950
23 May 2018274.950.000.00%274.95274.950
22 May 2018274.950.000.00%274.95274.950
21 May 2018274.95-0.41-0.15%274.95274.950
18 May 2018275.36-0.34-0.12%275.36275.360
17 May 2018275.7-1.52-0.55%275.7275.70
16 May 2018277.22-0.88-0.32%277.22277.220
15 May 2018278.1-1.03-0.37%278.1278.10
14 May 2018279.13+0.64+0.23%279.13279.130
11 May 2018278.49-0.39-0.14%278.49278.490
10 May 2018278.88+0.15+0.05%278.88278.880
09 May 2018278.73-1.76-0.63%278.73278.730
08 May 2018280.49-0.37-0.13%280.49280.490
04 May 2018280.86+0.85+0.30%280.86280.860
03 May 2018280.010.000.00%280.01280.010
02 May 2018280.010.000.00%280.01280.010
01 May 2018280.01-0.43-0.15%280.01280.010
30 Apr 2018280.44+0.38+0.14%280.44280.440
27 Apr 2018280.06+1.11+0.40%280.06280.060
Download more II Eurzone Gov Historical Data

II Eurzone Gov (0MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 21:44:33