Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
II Eurzone Gov LSE:0MUR London Ordinary Share LU0290357333 XTRACKERS II EUROZONE GOV BOND 10-15 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 274.95 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Eurzone Gov (0MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019274.950.000.00%274.95274.950
17 Jan 2019274.950.000.00%274.95274.950
16 Jan 2019274.950.000.00%274.95274.950
15 Jan 2019274.950.000.00%274.95274.950
14 Jan 2019274.950.000.00%274.95274.950
11 Jan 2019274.950.000.00%274.95274.950
10 Jan 2019274.950.000.00%274.95274.950
09 Jan 2019274.950.000.00%274.95274.950
08 Jan 2019274.950.000.00%274.95274.950
07 Jan 2019274.950.000.00%274.95274.950
04 Jan 2019274.950.000.00%274.95274.950
03 Jan 2019274.950.000.00%274.95274.950
02 Jan 2019274.950.000.00%274.95274.950
31 Dec 2018274.950.000.00%274.95274.950
28 Dec 2018274.950.000.00%274.95274.950
27 Dec 2018274.950.000.00%274.95274.950
24 Dec 2018274.950.000.00%274.95274.950
21 Dec 2018274.950.000.00%274.95274.950
20 Dec 2018274.950.000.00%274.95274.950
19 Dec 2018274.950.000.00%274.95274.950
Download more II Eurzone Gov Historical Data

II Eurzone Gov (0MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MUR
II Eurzone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 04:48:50