Share Name Share Symbol Market Type Share ISIN Share Description
II Eurzone Gov LSE:0MUR London Ordinary Share LU0290357333 XTRACKERS II EUROZONE GOV BOND 10-15 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 274.95 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Eurzone Gov (0MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018274.950.000.00%274.95274.950
16 Aug 2018274.950.000.00%274.95274.950
15 Aug 2018274.950.000.00%274.95274.950
14 Aug 2018274.950.000.00%274.95274.950
13 Aug 2018274.950.000.00%274.95274.950
10 Aug 2018274.950.000.00%274.95274.950
09 Aug 2018274.950.000.00%274.95274.950
08 Aug 2018274.950.000.00%274.95274.950
07 Aug 2018274.950.000.00%274.95274.950
06 Aug 2018274.950.000.00%274.95274.950
03 Aug 2018274.950.000.00%274.95274.950
02 Aug 2018274.950.000.00%274.95274.950
01 Aug 2018274.950.000.00%274.95274.950
31 Jul 2018274.950.000.00%274.95274.950
30 Jul 2018274.950.000.00%274.95274.950
27 Jul 2018274.950.000.00%274.95274.950
26 Jul 2018274.950.000.00%274.95274.950
25 Jul 2018274.950.000.00%274.95274.950
24 Jul 2018274.950.000.00%274.95274.950
23 Jul 2018274.950.000.00%274.95274.950
20 Jul 2018274.950.000.00%274.95274.950
19 Jul 2018274.950.000.00%274.95274.950
Download more II Eurzone Gov Historical Data

II Eurzone Gov (0MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 07:38:20