Share Name Share Symbol Market Type Share ISIN Share Description
II Eurzone Gov LSE:0MUR London Ordinary Share LU0290357333 XTRACKERS II EUROZONE GOV BOND 10-15 UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 274.95 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Eurzone Gov (0MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018274.950.000.00%274.95274.950
12 Oct 2018274.950.000.00%274.95274.950
11 Oct 2018274.950.000.00%274.95274.950
10 Oct 2018274.950.000.00%274.95274.950
09 Oct 2018274.950.000.00%274.95274.950
08 Oct 2018274.950.000.00%274.95274.950
05 Oct 2018274.950.000.00%274.95274.950
04 Oct 2018274.950.000.00%274.95274.950
03 Oct 2018274.950.000.00%274.95274.950
02 Oct 2018274.950.000.00%274.95274.950
01 Oct 2018274.950.000.00%274.95274.950
28 Sep 2018274.950.000.00%274.95274.950
27 Sep 2018274.950.000.00%274.95274.950
26 Sep 2018274.950.000.00%274.95274.950
25 Sep 2018274.950.000.00%274.95274.950
24 Sep 2018274.950.000.00%274.95274.950
21 Sep 2018274.950.000.00%274.95274.950
20 Sep 2018274.950.000.00%274.95274.950
19 Sep 2018274.950.000.00%274.95274.950
18 Sep 2018274.950.000.00%274.95274.950
17 Sep 2018274.950.000.00%274.95274.950
Download more II Eurzone Gov Historical Data

II Eurzone Gov (0MUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 19:18:18