Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 85.20p 89.80p - - - 2,080 10:12:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 35.8 -3.2 12.8 6.9 107.43

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201888-1.50-1.68%85.28870,371
07 Dec 201889.50.000.00%89.592.89,477
06 Dec 201889.50.000.00%88.292.827,115
05 Dec 201889.5-1.00-1.10%8892.88,878
04 Dec 201890.5+0.50+0.56%90.590.514,924
03 Dec 201890-2.20-2.39%9091.846,408
30 Nov 201892.2+4.20+4.77%91.893.2226,610
29 Nov 201888-0.50-0.56%888818,772
28 Nov 201888.5-1.00-1.12%88.588.520,262
27 Nov 201889.5+1.00+1.13%86.292.819,794
26 Nov 201888.5-4.30-4.63%8890101,125
23 Nov 201892.8+3.70+4.15%87.492.8151,786
22 Nov 201889.1-3.60-3.88%87.694.8102,377
21 Nov 201892.7+1.40+1.53%90.292.8400,269
20 Nov 201891.3-7.70-7.78%88.299.8128,417
19 Nov 201899-2.00-1.98%999915,840
16 Nov 2018101+2.10+2.12%93102179,356
15 Nov 201898.9-3.60-3.51%98.8101.581,370
14 Nov 2018102.5-4.50-4.21%102.5107.579,849
13 Nov 2018107-2.00-1.83%105109.5159,522
12 Nov 2018109-2.00-1.80%10911323,048
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.592.885.288.80699k70k26k-2.5-2.76%
1 Month107109.585.294.42589k400k93k-19-17.76%
3 Months10812585.2109.81799k942k145k-20-18.52%
6 Months12312585.2106.50679k2M162k-35-28.46%
1 Year74.513066.2598.62873k3M178k13.518.12%
3 Years30048048.5166.99983k524M15M-212-70.67%
5 Years2,1303,29048.5811.13693k2B18M-2,042-95.87%
Your Recent History
LSE
IGAS
Igas Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:00:01