Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.10p 95.20p 96.80p - - - 2,772 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.5 -44.8 -11.0 - 117.13

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201896.100006-2.90-2.93%9197125,692
18 Jan 2018990.000.00%96.199996101.4999920,968
17 Jan 201899+1.30+1.33%98.200004102193,117
16 Jan 201897.700004-1.30-1.31%94.79999598.800003156,570
15 Jan 201899+1.10+1.12%97.999992102.5511,943
12 Jan 201897.900001+8.40+9.39%93100271,009
11 Jan 201889.499992-2.00-2.19%88.60000693122,365
10 Jan 201891.5+2.50+2.81%89.99999292236,624
09 Jan 201889+3.50+4.09%83.19999694.000007219,693
08 Jan 201885.5-0.50-0.58%8387166,697
05 Jan 201886.000007-0.30-0.35%82.20000486.00000752,225
04 Jan 201886.299995-2.40-2.71%86.29999589.400001112,485
03 Jan 201888.699996+0.70+0.80%87.39999389.79999553,513
02 Jan 201888+3.00+3.53%87.80000389.200004319,724
29 Dec 201785+4.25+5.26%8286.000007614,290
28 Dec 201780.75+4.50+5.90%77.2581.5291,152
27 Dec 201776.25+9.25+13.81%66.2577.25518,550
22 Dec 201767-1.25-1.83%6767.585,299
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100102.59198.436621k512k202k-3.9-3.90%
1 Month66.25102.566.2588.932121k614k235k29.8545.06%
3 Months77102.566.2585.72826k659k154k19.124.81%
6 Months68.75102.548.571.77346k1M192k27.3539.78%
1 Year23023048.5101.87654k524M28M-133.9-58.22%
3 Years54083548.5267.51244k524M20M-443.9-82.20%
5 Years2,1403,29048.5981.20344k2B20M-2,043.9-95.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 08:34:29