Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy Plc LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 1.04% 24.40 23.90 24.90 24.90 23.90 23.90 8,911 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 21.6 -44.1 -43.4 - 31

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Apr 202124.400.251.04%23.9024.908,911
13 Apr 202124.15-0.35-1.43%23.8024.1521,956
12 Apr 202124.500.502.08%24.5024.5014,556
09 Apr 202124.000.000.0%24.0024.0013,637
08 Apr 202124.00-0.80-3.23%24.0024.1037,594
07 Apr 202124.80-1.45-5.52%23.9025.2093,332
06 Apr 202126.250.250.96%26.0026.4036,612
01 Apr 202126.000.000.0%26.0026.1024,773
31 Mar 202126.00-1.20-4.41%26.0026.5039,426
30 Mar 202127.200.200.74%27.2028.0044,238
29 Mar 202127.001.154.45%26.4027.00159,763
26 Mar 202125.850.050.19%25.8525.85131,373
25 Mar 202125.80-0.95-3.55%25.0027.50517,784
24 Mar 202126.75-0.05-0.19%26.7526.8028,114
23 Mar 202126.80-0.10-0.37%26.8027.2044,917
22 Mar 202126.90-0.65-2.36%26.9028.5029,521
19 Mar 202127.550.100.36%27.5527.553,724
18 Mar 202127.450.552.04%27.4528.004,516
17 Mar 202126.90-0.60-2.18%26.9027.50130,999
16 Mar 202127.500.401.48%27.5027.50310
15 Mar 202127.100.903.44%27.1027.1074,536
Download more Igas Energy Plc Historical Data

Igas Energy Plc (IGAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2025.2023.8024.4736,215-0.80-3.17%
1 Month27.5028.5023.8026.0376,491-3.10-11.27%
3 Months22.9029.0020.2025.3692,1221.506.55%
6 Months10.3530.509.2618.90173,87514.05135.75%
1 Year29.0030.506.9817.51134,098-4.60-15.86%
3 Years84.00130.006.9859.18139,274-59.60-70.95%
5 Years315.00425.006.98136.50526,501-290.60-92.25%
ADVFN Advertorial
Your Recent History
LSE
IGAS
Igas Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 02:14:15