Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy Plc LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.75 13.89% 30.75 30.00 31.50 34.00 27.20 27.20 800,628 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 37.9 -12.3 -5.0 - 39

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202227.00-0.50-1.82%26.8028.9089,604
24 Jun 202227.500.451.66%26.1029.00124,106
23 Jun 202227.05-0.10-0.37%26.5028.00141,496
22 Jun 202227.15-1.35-4.74%26.0028.50168,791
21 Jun 202228.501.806.74%26.2028.50248,577
20 Jun 202226.700.702.69%25.6027.90212,830
17 Jun 202226.00-0.40-1.52%25.6027.50203,516
16 Jun 202226.40-1.35-4.86%25.6027.60484,201
15 Jun 202227.750.351.28%26.2027.75466,883
14 Jun 202227.401.355.18%26.0027.50800,839
13 Jun 202226.050.150.58%25.3027.50334,653
10 Jun 202225.90-1.05-3.9%25.6027.90161,621
09 Jun 202226.951.455.69%25.5026.95325,359
08 Jun 202225.50-0.50-1.92%24.2026.001,089,594
07 Jun 202226.00-0.60-2.26%25.4026.50735,159
06 Jun 202226.60-0.20-0.75%25.0027.40505,989
02 Jun 202226.800.000.0%26.8026.800.00
01 Jun 202226.80-1.10-3.94%26.0028.70440,582
31 May 202227.90-0.60-2.11%27.5030.00901,804
30 May 202228.50-0.20-0.7%28.5030.80430,783
Download more Igas Energy Plc Historical Data

Igas Energy Plc (IGAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.4034.0026.0027.60154,5153.3512.23%
1 Month30.0034.0024.2026.76413,0890.752.5%
3 Months39.0048.0024.2037.12751,954-8.25-21.15%
6 Months13.0048.0012.8529.60939,67317.75136.54%
1 Year18.1048.0012.6023.321,052,44012.6569.89%
3 Years58.0062.006.9823.83428,703-27.25-46.98%
5 Years72.50130.006.9836.71326,213-41.75-57.59%
ADVFN Advertorial
Your Recent History
LSE
IGAS
Igas Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 21:16:20