Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy Plc LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.50 16.80 16.90 16.80 16.80 16.80 5,735 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 21.6 -44.1 -43.4 - 21

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202116.500.000.0%16.5016.805,735
29 Jul 202116.500.503.13%16.0016.509,553
28 Jul 202116.00-0.50-3.03%16.0016.004,248
27 Jul 202116.500.503.13%16.5016.503,024
26 Jul 202116.00-0.75-4.48%16.0016.0510,119
23 Jul 202116.750.000.0%16.7516.7534,203
22 Jul 202116.750.000.0%16.7516.75900
21 Jul 202116.75-0.25-1.47%16.7516.7540,910
20 Jul 202117.001.006.25%16.0017.001,346
19 Jul 202116.00-0.80-4.76%16.0016.1051,780
16 Jul 202116.800.050.3%16.0016.8019,865
15 Jul 202116.75-0.25-1.47%16.0016.759,054
14 Jul 202117.000.251.49%17.0017.004,157
13 Jul 202116.75-0.50-2.9%16.5017.00141,991
12 Jul 202117.250.181.02%16.6517.2544,472
09 Jul 202117.075-0.18-1.01%17.0017.07518,082
08 Jul 202117.25-0.35-1.99%17.2517.6018,012
07 Jul 202117.600.000.0%17.6017.6028,543
06 Jul 202117.60-0.70-3.83%17.6017.6587,544
05 Jul 202118.301.106.4%18.3018.30112,639
02 Jul 202117.20-0.88-4.84%17.2017.204,205
01 Jul 202118.0750.251.4%18.07518.9512,350
Download more Igas Energy Plc Historical Data

Igas Energy Plc (IGAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7516.8016.0016.5212,229-0.25-1.49%
1 Month17.2018.3016.0017.1632,232-0.70-4.07%
3 Months24.0024.0016.0017.46105,646-7.50-31.25%
6 Months21.3029.0016.0021.0187,857-4.80-22.54%
1 Year14.4530.506.9817.20143,2572.0514.19%
3 Years111.00125.006.9848.46124,116-94.50-85.14%
5 Years230.00425.006.98124.74498,122-213.50-92.83%
ADVFN Advertorial
Your Recent History
LSE
IGAS
Igas Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 17:27:41