Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +3.37% 95.20p 94.60p 95.80p 94.80p 91.20p 91.20p 123,797 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 35.8 -3.2 12.8 7.5 116.15

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201892.1+0.40+0.44%87.492.1228,530
18 Jun 201891.7-6.20-6.33%9096500,907
15 Jun 201897.9-12.60-11.40%97108332,847
14 Jun 2018110.5+1.75+1.61%10911232,821
13 Jun 2018108.75-9.25-7.84%107.5118237,114
12 Jun 2018118-6.00-4.84%117123246,873
11 Jun 2018124-0.25-0.20%121.5126.5127,298
08 Jun 2018124.25+2.25+1.84%120.5130589,615
07 Jun 2018122+8.50+7.49%115.5122260,652
06 Jun 2018113.5+7.25+6.82%108113.5107,893
05 Jun 2018106.25-0.25-0.23%106.2510848,266
04 Jun 2018106.5-5.50-4.91%102.5108.5109,395
01 Jun 2018112-2.00-1.75%109.51151,482,403
31 May 2018114+13.60+13.55%100114182,360
30 May 2018100.4+0.25+0.25%100.410247,412
29 May 2018100.15-1.10-1.09%10010566,183
25 May 2018101.25+1.45+1.45%99.8102172,346
24 May 201899.8-2.20-2.16%99.81011,848,444
23 May 2018102+8.90+9.56%921043,172,399
22 May 201893.1+0.10+0.11%92.494.893,212
21 May 201893+4.00+4.49%9093298,577
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11811887.496.815433k501k266k-22.8-19.32%
1 Month9513087.4105.342133k3M515k0.20.21%
3 Months7313072.896.38366k3M309k22.230.41%
6 Months7013066.2592.49373k3M206k25.236.00%
1 Year7313048.580.68983k3M203k22.230.41%
3 Years60065048.5199.24203k524M17M-504.8-84.13%
5 Years2,2403,29048.5911.45003k2B19M-2,144.8-95.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:53:43