Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.34% 113.50p 111.00p 116.00p 116.00p 112.50p 112.50p 14,855 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 35.8 -3.2 12.8 8.9 138.48

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018113.5+1.50+1.34%112.511614,855
19 Sep 2018112-0.75-0.67%110.511610,237
18 Sep 2018112.75+2.75+2.50%108115106,000
17 Sep 2018110+2.00+1.85%110112.5216,633
14 Sep 2018108+0.50+0.47%106112811,329
13 Sep 2018107.5+6.75+6.70%101.5109131,953
12 Sep 2018100.75+2.75+2.81%97.2103.523,894
11 Sep 201898-4.00-3.92%96.610394,064
10 Sep 2018102-1.50-1.45%102104.517,460
07 Sep 2018103.5-4.75-4.39%103109.594,822
06 Sep 2018108.25+0.50+0.46%105.5109.542,185
05 Sep 2018107.75-3.50-3.15%107.75111.547,115
04 Sep 2018111.25-1.00-0.89%111.25111.564,633
03 Sep 2018112.25-2.25-1.97%112.2511543,222
31 Aug 2018114.5+7.00+6.51%107.5114.5443,872
30 Aug 2018107.5+3.50+3.37%10110891,389
29 Aug 2018104+2.50+2.46%10410412,719
28 Aug 2018101.5+0.25+0.25%96.8104102,952
24 Aug 2018101.25+0.90+0.90%98102.52,461,334
23 Aug 2018100.35-1.15-1.13%100.35100.351,039,236
22 Aug 2018101.5+0.95+0.94%101.5101.539,420
21 Aug 2018100.55-0.30-0.30%100.55100.55105,788
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5116101.5108.714410k811k255k1211.82%
1 Month100.3511696.6104.108310k2M308k13.1513.10%
3 Months96.612095105.40489k2M172k16.917.49%
6 Months75.213072.899.37536k3M227k38.350.93%
1 Year51.7513048.590.37493k3M190k61.75119.32%
3 Years41548048.5177.06883k524M16M-301.5-72.65%
5 Years2,2003,29048.5838.37263k2B18M-2,086.5-94.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 05:38:13