Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy Plc LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.85 -3.23% 25.50 25.30 26.50 25.50 25.50 25.50 30,083 12:02:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 40.9 -59.1 -41.3 - 31

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202026.351.104.36%24.7026.3562,437
27 May 202025.251.054.34%25.2025.4053,765
26 May 202024.200.451.89%24.2024.9070,970
22 May 202023.75-0.55-2.26%23.7524.0044,110
21 May 202024.30-0.55-2.21%24.0024.8049,829
20 May 202024.850.100.4%24.8524.85810
19 May 202024.750.200.81%24.7524.8043,446
18 May 202024.550.050.2%24.5524.5510,446
15 May 202024.50-0.20-0.81%24.5024.501,438
14 May 202024.70-0.30-1.2%24.1025.1073,996
13 May 202025.00-2.55-9.26%25.0027.40105,249
12 May 202027.550.301.1%27.5527.5520,480
11 May 202027.25-0.20-0.73%27.2527.2515,838
07 May 202027.45-0.75-2.66%27.4528.9021,776
06 May 202028.20-0.30-1.05%28.2028.2016,085
05 May 202028.500.752.7%28.0028.505,121
04 May 202027.75-0.50-1.77%27.7527.758,399
01 May 202028.25-0.75-2.59%28.0028.2542,367
30 Apr 202029.000.501.75%28.5029.0064,213
29 Apr 202028.500.000.0%28.5029.0012,292
Download more Igas Energy Plc Historical Data

Igas Energy Plc (IGAS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0026.3523.7524.9457,8211.506.25%
1 Month28.1028.9023.7525.4435,920-2.60-9.25%
3 Months36.5036.7521.0026.7153,178-11.00-30.14%
6 Months36.8052.6021.0037.8273,017-11.30-30.71%
1 Year59.0062.0021.0042.8687,450-33.50-56.78%
3 Years96.00130.0021.0080.65224,407-70.50-73.44%
5 Years650.00710.0021.00189.84593,082-624.50-96.08%
ADVFN Advertorial
Your Recent History
LSE
IGAS
Igas Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 13:55:14