Share Name Share Symbol Market Type Share ISIN Share Description
Igas Energy LSE:IGAS London Ordinary Share GB00BZ042C28 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.44% 57.00p 56.75p 58.00p 58.50p 56.75p 57.25p 60,090 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 30.5 -44.8 -11.0 - 69.20

Igas Energy (IGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201757.250003-4.62-7.47%5663.000003262,827
17 Aug 201761.875-3.13-4.81%60.74999663.000003348,698
16 Aug 201765-0.13-0.19%6465373,928
15 Aug 201765.125-0.38-0.57%65.12566.7565,190
14 Aug 201765.5-0.63-0.95%64.566124,710
11 Aug 201766.125-0.88-1.31%65.567105,036
10 Aug 201767-1.00-1.47%6567.25305,369
09 Aug 201768-0.88-1.27%6769.5308,587
08 Aug 201768.875+0.25+0.36%6768.87597,037
07 Aug 201768.625-0.88-1.26%67.569.75120,175
04 Aug 201769.5+0.38+0.54%68.7569.550,801
03 Aug 201769.125-0.88-1.25%6573.25894,644
02 Aug 201770-6.88-8.94%69.575228,691
01 Aug 201776.875+2.38+3.19%76.87580.5192,739
31 Jul 201774.5+6.88+10.17%68.2576.5116,164
28 Jul 201767.625-0.38-0.55%66.568.553,006
27 Jul 201768-0.13-0.18%67.568.5109,245
26 Jul 201768.125-1.25-1.80%67.568.75478,497
25 Jul 201769.375-0.38-0.54%69.37569.539,518
24 Jul 201769.75+0.38+0.54%68.7569.757,636
21 Jul 201769.375+1.13+1.65%69.37570169,273
Download more Igas Energy Historical Data

Igas Energy (IGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.566.755662.399965k374k235k-7.5-11.63%
1 Month68.7580.55667.34368k895k214k-11.75-17.09%
3 Months9699.85687.33074k186M21M-39-40.63%
6 Months150.4179.85698.66244k524M54M-93.4-62.10%
1 Year36037056137.58254k524M37M-303-84.17%
3 Years2,1602,16056391.05484k524M23M-2,103-97.36%
5 Years1,3803,290561,024.92534k2B21M-1,323-95.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 23:59:47