Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.40% 885.50p 889.50p 890.00p 891.00p 880.00p 880.00p 927,907 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 518.7 213.7 46.2 19.2 3,257.66

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018882+14.00+1.61%867.5883.5434,687
18 May 2018868-2.50-0.29%862.5876439,699
17 May 2018870.5+4.00+0.46%860.5871.5402,054
16 May 2018866.5+4.00+0.46%857.5871518,854
15 May 2018862.5+11.50+1.35%854874955,443
14 May 2018851-3.00-0.35%846857701,023
11 May 2018854+4.50+0.53%846857.5513,454
10 May 2018849.5+6.00+0.71%845855.5489,352
09 May 2018843.5-0.50-0.06%841848.5700,662
08 May 2018844+7.50+0.90%825845884,106
04 May 2018836.5-9.50-1.12%834850.52,586,698
03 May 20188460.000.00%8468460
02 May 2018846-2.00-0.24%831852.51,553,495
01 May 2018848+18.00+2.17%831854.5666,388
30 Apr 2018830+1.50+0.18%823.5836.51,091,973
27 Apr 2018828.5+5.50+0.67%818.5830.5480,586
26 Apr 2018823+15.50+1.92%804826827,327
25 Apr 2018807.5-3.50-0.43%802.5809.5763,441
24 Apr 2018811+15.00+1.88%793.5812.51,232,379
23 Apr 2018796+6.00+0.76%787.5800805,288
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week854891854868.3845402k955k550k31.53.69%
1 Month794.5891793.5840.9915402k3M838k9111.45%
3 Months805891735817.1087402k6M1M80.510.00%
6 Months671.5891627770.6523354k6M1M21431.87%
1 Year567.5891545.5705.5342320k6M1M31856.04%
3 Years795967.5441.7679.736949k17M987k90.511.38%
5 Years575.5967.5441.7664.145944k17M879k31053.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 21:33:25