We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ig Group Holdings Plc | LSE:IGG | London | Ordinary Share | GB00B06QFB75 | ORD 0.005P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.50 | 0.61% | 737.00 | 738.00 | 739.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
743.00 | 734.00 | 734.00 | 777,169 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Commodity Brokers & Dealers | 1.02B | 365.4M | 0.9530 | 7.75 | 2.83B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 737.00 | 4.50 | 0.61% | 734.00 | 743.00 | 708,714 |
25 Apr 2024 | 732.50 | 4.00 | 0.55% | 725.00 | 740.00 | 806,451 |
24 Apr 2024 | 728.50 | -7.50 | -1.02% | 720.00 | 740.00 | 590,238 |
23 Apr 2024 | 736.00 | 9.50 | 1.31% | 721.00 | 742.50 | 1,721,468 |
22 Apr 2024 | 726.50 | 7.50 | 1.04% | 717.00 | 731.00 | 2,195,352 |
19 Apr 2024 | 719.00 | -2.00 | -0.28% | 714.00 | 722.00 | 1,555,565 |
18 Apr 2024 | 721.00 | 0.50 | 0.07% | 717.00 | 728.50 | 853,004 |
17 Apr 2024 | 720.50 | -3.50 | -0.48% | 720.00 | 727.50 | 1,507,568 |
16 Apr 2024 | 724.00 | -9.00 | -1.23% | 722.00 | 729.50 | 530,565 |
15 Apr 2024 | 733.00 | -4.50 | -0.61% | 731.00 | 741.00 | 580,256 |
12 Apr 2024 | 737.50 | -2.50 | -0.34% | 733.50 | 750.00 | 820,334 |
11 Apr 2024 | 740.00 | 4.00 | 0.54% | 734.50 | 742.00 | 671,551 |
10 Apr 2024 | 736.00 | 11.50 | 1.59% | 727.50 | 740.00 | 943,621 |
09 Apr 2024 | 724.50 | -3.50 | -0.48% | 722.00 | 732.50 | 527,671 |
08 Apr 2024 | 728.00 | 8.00 | 1.11% | 717.00 | 728.50 | 1,775,810 |
05 Apr 2024 | 720.00 | -3.50 | -0.48% | 714.00 | 721.50 | 898,648 |
04 Apr 2024 | 723.50 | 0.50 | 0.07% | 723.50 | 741.00 | 801,408 |
03 Apr 2024 | 723.00 | 4.00 | 0.56% | 718.00 | 725.50 | 1,091,998 |
02 Apr 2024 | 719.00 | -11.00 | -1.51% | 719.00 | 739.00 | 1,534,213 |
28 Mar 2024 | 730.00 | 3.00 | 0.41% | 722.50 | 734.00 | 1,620,860 |
27 Mar 2024 | 727.00 | 0.50 | 0.07% | 723.00 | 736.00 | 1,100,740 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 716.50 | 743.00 | 714.00 | 728.06 | 1,373,815 | 20.50 | 2.86% |
1 Month | 730.00 | 750.00 | 714.00 | 726.73 | 1,078,096 | 7.00 | 0.96% |
3 Months | 712.00 | 750.00 | 671.00 | 710.46 | 1,444,815 | 25.00 | 3.51% |
6 Months | 611.00 | 784.50 | 608.50 | 710.39 | 1,625,117 | 126.00 | 20.62% |
1 Year | 733.00 | 784.50 | 608.00 | 695.09 | 1,424,153 | 4.00 | 0.55% |
3 Years | 953.50 | 953.50 | 608.00 | 755.62 | 1,255,824 | -216.50 | -22.71% |
5 Years | 518.80 | 960.00 | 467.40 | 738.41 | 1,179,497 | 218.20 | 42.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions