Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.22% 665.50p 663.00p 664.00p 674.00p 662.50p 667.50p 675,645 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 518.7 213.7 46.2 14.4 2,442.26

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017667+1.00+0.15%658.5668619,114
17 Aug 20176660.000.00%660.5667680,491
16 Aug 2017666+14.50+2.23%653.5668989,485
15 Aug 2017651.5+3.00+0.46%644.5651.5396,609
14 Aug 2017648.5+6.50+1.01%640.5652598,942
11 Aug 2017642-7.00-1.08%637.5650.5522,839
10 Aug 2017649+4.00+0.62%644651.5964,537
09 Aug 2017645+5.00+0.78%636.5649628,238
08 Aug 2017640+6.50+1.03%633643866,183
07 Aug 2017633.5-5.00-0.78%631639657,664
04 Aug 2017638.5+3.00+0.47%632645384,802
03 Aug 2017635.5+5.00+0.79%628639.5571,805
02 Aug 2017630.5+4.00+0.64%623.5634508,918
01 Aug 2017626.5-10.00-1.57%619.5635.51,295,170
31 Jul 2017636.5+22.00+3.58%6166471,766,378
28 Jul 2017614.5-14.00-2.23%608632966,832
27 Jul 2017628.5+5.00+0.80%622630.5568,306
26 Jul 2017623.5-2.00-0.32%6156281,034,359
25 Jul 2017625.5-11.00-1.73%625642910,530
24 Jul 2017636.5-10.50-1.62%630.5648.51,424,183
21 Jul 2017647+8.50+1.33%636.56571,285,222
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week644674640.5661.2466397k989k657k21.53.34%
1 Month644674608638.7945385k2M818k21.53.34%
3 Months562674545.5599.0849385k4M1M103.518.42%
6 Months520.5674487.9556.2699385k8M1M14527.86%
1 Year940967.5441.7595.3137273k17M1M-274.5-29.20%
3 Years598967.5441.7661.123444k17M893k67.511.29%
5 Years428.3967.5413.8612.886044k17M897k237.255.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 21:46:42