Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.37% 667.00p 667.50p 668.50p 670.50p 655.50p 655.50p 1,406,777 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 518.7 213.7 46.2 14.4 2,447.77

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017667+9.00+1.37%655.5670.51,406,777
22 Sep 2017658+10.00+1.54%6466601,244,262
21 Sep 2017648+29.50+4.77%596648.52,357,111
20 Sep 2017618.5-3.00-0.48%616626.5999,453
19 Sep 2017621.5+3.50+0.57%617624.5564,127
18 Sep 2017618+1.00+0.16%615.5622.5749,574
15 Sep 20176170.000.00%6136222,475,595
14 Sep 2017617-8.00-1.28%616.5629.51,046,043
13 Sep 2017625-8.00-1.26%625636984,190
12 Sep 20176330.000.00%627639.5787,327
11 Sep 2017633+3.50+0.56%628.5634.5529,143
08 Sep 2017629.5-1.50-0.24%621.5631673,524
07 Sep 2017631+3.00+0.48%619.5633.5690,960
06 Sep 2017628-3.00-0.48%624633.5526,352
05 Sep 2017631-1.50-0.24%629.5638407,975
04 Sep 2017632.5-9.00-1.40%632642.5438,511
01 Sep 2017641.5-3.50-0.54%634644716,091
31 Aug 2017645+8.50+1.34%631.56521,208,412
30 Aug 2017636.5-29.50-4.43%636668.51,128,549
29 Aug 2017666-13.50-1.99%666683589,543
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week617670.5596638.7891564k2M1M508.10%
1 Month682.5683596633.3647408k2M954k-15.5-2.27%
3 Months573685.5545.5626.3111385k4M944k9416.40%
6 Months498.6685.5488.1580.1908385k4M1M168.433.77%
1 Year888.5900441.7578.8328273k17M1M-221.5-24.93%
3 Years596.5967.5441.7661.977049k17M896k70.511.82%
5 Years447.6967.5413.8617.443844k17M891k219.449.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 02:12:11