Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.52% 574.50p 574.50p 575.00p 576.50p 563.50p 570.00p 189,404 09:35:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 590.2 280.8 61.7 9.3 2,119.01

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018571.5+32.00+5.93%5345802,052,686
17 Dec 2018539.5+5.50+1.03%524.5545.52,167,730
14 Dec 2018534-11.00-2.02%532545.51,324,034
13 Dec 2018545-19.50-3.45%544.55681,323,083
12 Dec 2018564.5+10.50+1.90%552.5564.51,056,761
11 Dec 2018554+5.50+1.00%5495651,215,927
10 Dec 2018548.5-4.50-0.81%5475591,572,654
07 Dec 2018553-1.50-0.27%552.55691,149,442
06 Dec 2018554.5-6.50-1.16%546.55681,411,837
05 Dec 2018561+11.50+2.09%5375711,802,346
04 Dec 2018549.5-59.00-9.70%529.56146,097,615
03 Dec 2018608.5+17.00+2.87%592.5608.51,423,806
30 Nov 2018591.5-14.50-2.39%589.56092,016,065
29 Nov 2018606+6.50+1.08%5996141,415,705
28 Nov 2018599.5-8.50-1.40%596613.51,510,246
27 Nov 2018608-14.00-2.25%6006241,837,941
26 Nov 2018622-14.50-2.28%620.56431,524,344
23 Nov 2018636.5+6.00+0.95%626642478,855
22 Nov 2018630.5-6.50-1.02%624.5636.5889,926
21 Nov 2018637-1.00-0.16%6286432,959,729
20 Nov 2018638+36.00+5.98%602.56503,538,187
19 Nov 2018602+7.50+1.26%595.5613845,328
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week557.5580524.5551.12251M2M2M173.05%
1 Month638.5643524.5576.8483479k6M2M-64-10.02%
3 Months756.5759.5524.5603.4796479k8M2M-182-24.06%
6 Months876.5956.5524.5698.0075321k8M1M-302-34.46%
1 Year676.5956.5524.5744.7221321k8M1M-102-15.08%
3 Years786967.5441.7680.804649k17M1M-211.5-26.91%
5 Years611.5967.5441.7679.664544k17M961k-37-6.05%
Your Recent History
LSE
IGG
IG Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:51:01