Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.58% 865.00p 867.00p 868.00p 869.00p 859.00p 863.00p 595,985 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 518.7 213.7 46.2 18.7 3,182.24

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018865+5.00+0.58%859869595,985
16 Jul 2018860+0.50+0.06%845863.5620,545
13 Jul 2018859.5+6.00+0.70%853860.5706,249
12 Jul 2018853.5-3.00-0.35%852.5867.51,836,529
11 Jul 2018856.5-7.00-0.81%853864.5759,481
10 Jul 2018863.5-1.50-0.17%858869.5623,706
09 Jul 2018865+3.00+0.35%854866.5570,779
06 Jul 2018862+8.00+0.94%851.5863587,290
05 Jul 2018854+3.50+0.41%848.5857.51,224,585
04 Jul 2018850.5+1.00+0.12%848852553,262
03 Jul 2018849.5-1.50-0.18%8458591,052,194
02 Jul 2018851-10.00-1.16%842.5866.5999,101
29 Jun 2018861-1.00-0.12%8618691,045,897
28 Jun 2018862-2.00-0.23%859868836,928
27 Jun 2018864-5.50-0.63%855.5872.5858,837
26 Jun 2018869.5+1.00+0.12%866.5876.5840,826
25 Jun 2018868.5-6.50-0.74%865.5875565,314
22 Jun 20188750.000.00%8728811,038,415
21 Jun 2018875+2.00+0.23%871.5879670,093
20 Jun 2018873-2.00-0.23%867.5880.5637,187
19 Jun 2018875+5.50+0.63%862.5878.5738,951
18 Jun 2018869.5+2.50+0.29%860870475,588
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week862.5869.5845857.1922621k2M909k2.50.29%
1 Month868881842.5861.3457553k2M838k-3-0.35%
3 Months794.5909793.5860.7618402k3M887k70.58.87%
6 Months755.5909724817.9149402k6M1M109.514.49%
1 Year548909548746.3099320k6M1M31757.85%
3 Years789967.5441.7685.230249k17M1M769.63%
5 Years604967.5441.7672.597544k17M886k26143.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 05:13:19