Share Name Share Symbol Market Type Share ISIN Share Description
IG Group LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.13% 777.00p 781.00p 781.50p 783.50p 766.00p 776.00p 1,435,242 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 590.2 280.8 61.7 12.6 2,865.92

IG Group (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018777+1.00+0.13%766783.51,435,242
21 Sep 2018776-3.50-0.45%7708022,959,390
20 Sep 2018779.5-84.50-9.78%7798384,631,711
19 Sep 2018864-6.00-0.69%859.58771,183,390
18 Sep 2018870+13.00+1.52%849.5870844,779
17 Sep 2018857-1.50-0.17%850.5857464,662
14 Sep 2018858.5+3.50+0.41%854863.5560,610
13 Sep 2018855-21.50-2.45%851.5876.5933,978
12 Sep 2018876.5-11.50-1.30%875.5890884,726
11 Sep 2018888+1.00+0.11%882891.5778,356
10 Sep 20188870.000.00%881.5890594,000
07 Sep 2018887-13.50-1.50%884.5901.5754,518
06 Sep 2018900.5-14.50-1.58%896.5915865,615
05 Sep 2018915+15.50+1.72%899916.51,181,094
04 Sep 2018899.5-5.50-0.61%899.5911.5582,297
03 Sep 2018905+1.00+0.11%901.5907.5581,093
31 Aug 2018904-3.50-0.39%901911.5873,739
30 Aug 2018907.5+10.00+1.11%894908407,851
29 Aug 2018897.5-7.50-0.83%894915.5655,903
28 Aug 2018905+4.50+0.50%898.5914.5777,731
Download more IG Group Historical Data

IG Group (IGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week854.5877766799.5420465k5M2M-77.5-9.07%
1 Month905916.5766846.5573408k5M1M-128-14.14%
3 Months861956.5766869.6215321k5M1M-84-9.76%
6 Months840956.5735854.2051321k6M1M-63-7.50%
1 Year655.5956.5622786.7870320k6M1M121.518.54%
3 Years788967.5441.7695.226749k17M1M-11-1.40%
5 Years573967.5441.7684.254244k17M898k20435.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 05:29:05