We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ig Group Holdings Plc | LSE:IGG | London | Ordinary Share | GB00B06QFB75 | ORD 0.005P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 0.68% | 968.00 | 967.00 | 968.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 968.00 | 946.00 | 946.00 | 440,034 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commodity Brokers & Dealers | 988.8M | 307.7M | 0.8526 | 11.34 | 3.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 968.00 | 6.50 | 0.68% | 946.00 | 968.00 | 440,034 |
| 10 Dec 2024 | 961.50 | -4.00 | -0.41% | 958.00 | 966.50 | 764,249 |
| 09 Dec 2024 | 965.50 | -1.00 | -0.10% | 964.50 | 972.50 | 464,593 |
| 06 Dec 2024 | 966.50 | -4.50 | -0.46% | 965.00 | 975.00 | 581,259 |
| 05 Dec 2024 | 971.00 | 5.50 | 0.57% | 964.50 | 971.50 | 637,805 |
| 04 Dec 2024 | 965.50 | 12.00 | 1.26% | 951.50 | 971.50 | 1,987,549 |
| 03 Dec 2024 | 953.50 | -3.00 | -0.31% | 952.00 | 958.50 | 571,741 |
| 02 Dec 2024 | 956.50 | -1.00 | -0.10% | 950.50 | 965.00 | 658,507 |
| 29 Nov 2024 | 957.50 | 9.50 | 1.00% | 945.00 | 957.50 | 810,366 |
| 28 Nov 2024 | 948.00 | 0.50 | 0.05% | 946.00 | 953.00 | 368,930 |
| 27 Nov 2024 | 947.50 | 13.00 | 1.39% | 935.00 | 947.50 | 799,556 |
| 26 Nov 2024 | 934.50 | -7.00 | -0.74% | 934.50 | 942.50 | 494,538 |
| 25 Nov 2024 | 941.50 | 5.50 | 0.59% | 935.50 | 942.00 | 1,027,929 |
| 22 Nov 2024 | 936.00 | -11.50 | -1.21% | 932.00 | 951.50 | 648,929 |
| 21 Nov 2024 | 947.50 | 14.00 | 1.50% | 934.50 | 947.50 | 448,436 |
| 20 Nov 2024 | 933.50 | -6.00 | -0.64% | 917.50 | 944.50 | 1,393,392 |
| 19 Nov 2024 | 939.50 | 11.00 | 1.18% | 926.50 | 939.50 | 646,038 |
| 18 Nov 2024 | 928.50 | 1.00 | 0.11% | 919.00 | 929.50 | 319,153 |
| 15 Nov 2024 | 927.50 | 1.50 | 0.16% | 921.00 | 940.00 | 623,141 |
| 14 Nov 2024 | 926.00 | 6.00 | 0.65% | 915.50 | 926.00 | 451,629 |
| 13 Nov 2024 | 920.00 | 3.50 | 0.38% | 911.50 | 923.00 | 562,866 |
| 12 Nov 2024 | 916.50 | -13.00 | -1.40% | 913.00 | 929.50 | 502,532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 951.50 | 975.00 | 946.00 | 965.73 | 887,091 | 16.50 | 1.73% |
| 1 Month | 918.50 | 975.00 | 911.50 | 947.67 | 709,978 | 49.50 | 5.39% |
| 3 Months | 950.00 | 975.00 | 885.50 | 926.20 | 936,472 | 18.00 | 1.89% |
| 6 Months | 792.50 | 995.00 | 780.00 | 910.48 | 1,023,523 | 175.50 | 22.15% |
| 1 Year | 731.00 | 995.00 | 671.00 | 810.00 | 1,232,055 | 237.00 | 32.42% |
| 3 Years | 790.00 | 995.00 | 608.00 | 764.43 | 1,284,800 | 178.00 | 22.53% |
| 5 Years | 680.80 | 995.00 | 535.80 | 772.75 | 1,175,346 | 287.20 | 42.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
