Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ig Group Holdings Plc LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00 -4.84% 787.00 786.00 787.50 833.00 785.00 829.00 2,786,045 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 657.7 295.9 65.3 12.1 2,914

Ig (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021787.00-40.00-4.84%785.00833.002,540,911
21 Jan 2021827.00-77.00-8.52%815.00919.503,650,697
20 Jan 2021904.0023.002.61%874.50907.501,160,892
19 Jan 2021881.00-0.50-0.06%876.00883.50551,605
18 Jan 2021881.5010.501.21%863.50882.00746,927
15 Jan 2021871.005.000.58%856.00872.50421,649
14 Jan 2021866.00-5.50-0.63%860.00874.00496,264
13 Jan 2021871.50-0.50-0.06%869.00890.00680,642
12 Jan 2021872.00-3.00-0.34%870.00879.00440,014
11 Jan 2021875.00-1.50-0.17%874.00890.00846,994
08 Jan 2021876.50-2.50-0.28%870.50888.50603,004
07 Jan 2021879.00-8.00-0.9%872.50890.001,200,910
06 Jan 2021887.007.000.8%876.50889.00707,856
05 Jan 2021880.00-2.00-0.23%875.00888.00505,684
04 Jan 2021882.0020.002.32%862.50886.00899,344
31 Dec 2020862.00-16.00-1.82%853.50872.50364,839
30 Dec 2020878.00-17.00-1.9%878.00907.00255,136
29 Dec 2020895.005.000.56%885.00908.00681,826
24 Dec 2020890.0019.002.18%872.50890.00217,210
23 Dec 2020871.006.500.75%860.50876.00448,160
Download more Ig Group Holdings Plc Historical Data

Ig Group Holdings Plc (IGG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week856.00919.50785.00854.321,306,354-69.00-8.06%
1 Month891.50919.50785.00867.60823,183-104.50-11.72%
3 Months750.00919.50746.50827.37877,62437.004.93%
6 Months833.00919.50726.00801.06859,806-46.00-5.52%
1 Year691.60919.50535.80754.151,045,82195.4013.79%
3 Years787.50956.50467.40691.821,175,514-0.50-0.06%
5 Years725.50967.50441.70673.421,138,72761.508.48%
ADVFN Advertorial
Your Recent History
LSE
IGG
Ig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 21:04:02