We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ig Group Holdings Plc | LSE:IGG | London | Ordinary Share | GB00B06QFB75 | ORD 0.005P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.07% | 721.00 | 719.50 | 720.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 728.50 | 717.00 | 727.00 | 916,294 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commodity Brokers & Dealers | 1.02B | 365.4M | 0.9530 | 7.55 | 2.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 720.50 | -3.50 | -0.48% | 720.00 | 727.50 | 1,507,568 |
| 16 Apr 2024 | 724.00 | -9.00 | -1.23% | 722.00 | 729.50 | 530,565 |
| 15 Apr 2024 | 733.00 | -4.50 | -0.61% | 731.00 | 741.00 | 580,256 |
| 12 Apr 2024 | 737.50 | -2.50 | -0.34% | 733.50 | 750.00 | 820,334 |
| 11 Apr 2024 | 740.00 | 4.00 | 0.54% | 734.50 | 742.00 | 671,551 |
| 10 Apr 2024 | 736.00 | 11.50 | 1.59% | 727.50 | 740.00 | 943,621 |
| 09 Apr 2024 | 724.50 | -3.50 | -0.48% | 722.00 | 732.50 | 527,671 |
| 08 Apr 2024 | 728.00 | 8.00 | 1.11% | 717.00 | 728.50 | 1,775,810 |
| 05 Apr 2024 | 720.00 | -3.50 | -0.48% | 714.00 | 721.50 | 898,648 |
| 04 Apr 2024 | 723.50 | 0.50 | 0.07% | 723.50 | 741.00 | 801,408 |
| 03 Apr 2024 | 723.00 | 4.00 | 0.56% | 718.00 | 725.50 | 1,091,998 |
| 02 Apr 2024 | 719.00 | -11.00 | -1.51% | 719.00 | 739.00 | 1,534,213 |
| 28 Mar 2024 | 730.00 | 3.00 | 0.41% | 722.50 | 734.00 | 1,620,860 |
| 27 Mar 2024 | 727.00 | 0.50 | 0.07% | 723.00 | 736.00 | 1,100,740 |
| 26 Mar 2024 | 726.50 | 6.50 | 0.90% | 718.00 | 728.00 | 771,587 |
| 25 Mar 2024 | 720.00 | -9.50 | -1.30% | 716.00 | 729.50 | 1,040,917 |
| 22 Mar 2024 | 729.50 | 2.50 | 0.34% | 726.00 | 739.00 | 1,314,050 |
| 21 Mar 2024 | 727.00 | 1.50 | 0.21% | 722.00 | 735.00 | 2,632,442 |
| 20 Mar 2024 | 725.50 | -10.00 | -1.36% | 723.00 | 737.50 | 1,098,298 |
| 19 Mar 2024 | 735.50 | 5.50 | 0.75% | 728.50 | 737.50 | 679,256 |
| 18 Mar 2024 | 730.00 | -2.00 | -0.27% | 723.00 | 739.50 | 844,919 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 737.00 | 750.00 | 717.00 | 729.30 | 822,055 | -16.00 | -2.17% |
| 1 Month | 734.50 | 750.00 | 714.00 | 726.66 | 1,120,236 | -13.50 | -1.84% |
| 3 Months | 700.00 | 750.00 | 671.00 | 709.09 | 1,614,439 | 21.00 | 3.00% |
| 6 Months | 648.00 | 784.50 | 608.00 | 706.51 | 1,619,549 | 73.00 | 11.27% |
| 1 Year | 717.00 | 784.50 | 608.00 | 695.20 | 1,417,643 | 4.00 | 0.56% |
| 3 Years | 946.50 | 960.00 | 608.00 | 756.27 | 1,253,959 | -225.50 | -23.82% |
| 5 Years | 528.00 | 960.00 | 467.40 | 738.39 | 1,177,578 | 193.00 | 36.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
