Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ig Group Holdings Plc LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.18% 828.00 825.00 826.00 834.00 822.00 829.00 2,431,537 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 982.0 477.0 118.2 7.0 3,573

Ig (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022828.001.500.18%822.00834.002,431,073
24 Nov 2022826.502.500.3%821.00828.50611,698
23 Nov 2022824.007.500.92%813.50825.50542,050
22 Nov 2022816.50-3.50-0.43%816.50827.50601,589
21 Nov 2022820.002.000.24%813.00826.50753,058
18 Nov 2022818.0012.501.55%808.50823.501,038,762
17 Nov 2022805.509.001.13%795.00806.001,221,625
16 Nov 2022796.50-18.50-2.27%793.50817.50747,830
15 Nov 2022815.00-1.00-0.12%811.00826.501,250,639
14 Nov 2022816.00-0.50-0.06%810.00823.00820,025
11 Nov 2022816.503.000.37%813.00828.501,518,241
10 Nov 2022813.5029.003.7%778.00815.501,111,871
09 Nov 2022784.504.500.58%774.00785.001,624,950
08 Nov 2022780.00-3.50-0.45%774.00788.001,706,517
07 Nov 2022783.507.500.97%773.50794.002,634,295
04 Nov 2022776.00-5.50-0.7%767.00783.501,283,216
03 Nov 2022781.50-8.50-1.08%773.50785.00602,011
02 Nov 2022790.00-8.50-1.06%789.50800.001,077,281
01 Nov 2022798.503.000.38%794.00802.502,539,968
31 Oct 2022795.501.000.13%787.50799.00649,550
28 Oct 2022794.50-2.00-0.25%787.00798.00509,346
27 Oct 2022796.50-2.50-0.31%790.00802.001,189,679
26 Oct 2022799.006.500.82%780.00799.005,079,689
Download more Ig Group Holdings Plc Historical Data

Ig Group Holdings Plc (IGG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week810.00834.00808.50820.55709,43118.002.22%
1 Month795.00834.00767.00799.301,142,22633.004.15%
3 Months799.00834.00733.50781.471,675,71529.003.63%
6 Months718.00851.00647.00767.561,435,810110.0015.32%
1 Year771.50883.00647.00777.351,325,27256.507.32%
3 Years659.60960.00535.80782.701,118,612168.4025.53%
5 Years664.00960.00467.40733.201,183,302164.0024.7%
Your Recent History
LSE
IGG
Ig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 12:59:42