Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ig Group Holdings Plc LSE:IGG London Ordinary Share GB00B06QFB75 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.2% 758.50 760.50 761.00 767.00 751.00 764.50 2,106,723 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 982.0 477.0 118.2 6.4 3,273

Ig (IGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2022758.501.500.2%751.00767.002,029,459
22 Sep 2022757.00-34.00-4.3%753.00771.002,230,554
21 Sep 2022791.007.000.89%783.00794.505,400,152
20 Sep 2022784.00-8.00-1.01%780.00798.002,560,772
16 Sep 2022792.000.500.06%788.00797.503,533,592
15 Sep 2022791.504.500.57%782.50795.501,339,709
14 Sep 2022787.000.000.0%778.00793.503,556,846
13 Sep 2022787.00-12.00-1.5%787.00804.501,346,214
12 Sep 2022799.005.500.69%791.50802.001,301,682
09 Sep 2022793.508.501.08%788.50799.00820,174
08 Sep 2022785.00-8.00-1.01%778.50798.00929,536
07 Sep 2022793.000.000.0%781.00797.50488,599
06 Sep 2022793.006.000.76%783.00798.00634,271
05 Sep 2022787.00-7.50-0.94%783.50792.50775,950
02 Sep 2022794.503.000.38%781.00799.004,006,266
01 Sep 2022791.50-27.00-3.3%790.50816.501,142,147
31 Aug 2022818.50-4.50-0.55%814.00825.002,258,447
30 Aug 2022823.00-3.50-0.42%822.00838.50818,872
26 Aug 2022826.50-9.00-1.08%824.00835.50588,014
25 Aug 2022835.505.500.66%831.00842.00440,334
Download more Ig Group Holdings Plc Historical Data

Ig Group Holdings Plc (IGG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week794.50798.00751.00784.433,431,268-36.00-4.53%
1 Month835.50838.50751.00791.611,873,989-77.00-9.22%
3 Months685.50851.00659.50788.251,421,77973.0010.65%
6 Months795.00851.00647.00768.051,284,665-36.50-4.59%
1 Year838.50883.00647.00778.981,204,495-80.00-9.54%
3 Years645.20960.00535.80774.041,085,167113.3017.56%
5 Years655.50960.00467.40728.571,157,625103.0015.71%
ADVFN Advertorial
Your Recent History
LSE
IGG
Ig
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 08:18:23