We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ig Group Holdings Plc | LSE:IGG | London | Ordinary Share | GB00B06QFB75 | ORD 0.005P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.76% | 1,054.00 | 1,051.00 | 1,053.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,056.00 | 1,043.00 | 1,045.00 | 881,183 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commodity Brokers & Dealers | 988.8M | 307.7M | 0.8659 | 12.14 | 3.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1,046.00 | 23.00 | 2.25% | 1,018.00 | 1,049.00 | 1,242,350 |
| 15 Jan 2025 | 1,023.00 | 22.00 | 2.20% | 1,007.00 | 1,026.00 | 1,268,218 |
| 14 Jan 2025 | 1,001.00 | 6.50 | 0.65% | 988.50 | 1,002.00 | 792,309 |
| 13 Jan 2025 | 994.50 | 7.50 | 0.76% | 982.50 | 994.50 | 586,734 |
| 10 Jan 2025 | 987.00 | -16.00 | -1.60% | 981.00 | 1,002.00 | 512,593 |
| 09 Jan 2025 | 1,003.00 | 15.00 | 1.52% | 978.50 | 1,003.00 | 604,047 |
| 08 Jan 2025 | 988.00 | -12.00 | -1.20% | 985.50 | 1,009.00 | 563,137 |
| 07 Jan 2025 | 1,000.00 | 1.50 | 0.15% | 980.00 | 1,000.00 | 801,841 |
| 06 Jan 2025 | 998.50 | 1.50 | 0.15% | 995.00 | 1,001.00 | 5,144,237 |
| 03 Jan 2025 | 997.00 | 1.00 | 0.10% | 993.00 | 999.00 | 1,511,873 |
| 02 Jan 2025 | 996.00 | 5.50 | 0.56% | 985.00 | 996.00 | 422,697 |
| 31 Dec 2024 | 990.50 | 3.00 | 0.30% | 985.50 | 995.50 | 98,588 |
| 30 Dec 2024 | 987.50 | -0.50 | -0.05% | 979.50 | 991.00 | 211,804 |
| 27 Dec 2024 | 988.00 | -5.00 | -0.50% | 983.50 | 992.00 | 251,684 |
| 24 Dec 2024 | 993.00 | 11.50 | 1.17% | 982.00 | 993.00 | 104,508 |
| 23 Dec 2024 | 981.50 | 5.50 | 0.56% | 965.00 | 983.50 | 1,657,759 |
| 20 Dec 2024 | 976.00 | 8.50 | 0.88% | 961.00 | 976.50 | 2,000,152 |
| 19 Dec 2024 | 967.50 | -3.50 | -0.36% | 956.50 | 969.00 | 869,590 |
| 18 Dec 2024 | 971.00 | 5.00 | 0.52% | 962.50 | 975.00 | 423,424 |
| 17 Dec 2024 | 966.00 | -12.50 | -1.28% | 966.00 | 977.00 | 855,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,002.00 | 1,056.00 | 981.00 | 1,017.54 | 880,441 | 52.00 | 5.19% |
| 1 Month | 963.50 | 1,056.00 | 961.00 | 998.44 | 1,045,561 | 90.50 | 9.39% |
| 3 Months | 924.00 | 1,056.00 | 885.50 | 959.53 | 820,586 | 130.00 | 14.07% |
| 6 Months | 851.00 | 1,056.00 | 823.50 | 939.27 | 1,029,452 | 203.00 | 23.85% |
| 1 Year | 765.00 | 1,056.00 | 671.00 | 831.74 | 1,153,043 | 289.00 | 37.78% |
| 3 Years | 799.50 | 1,056.00 | 608.00 | 768.92 | 1,292,596 | 254.50 | 31.83% |
| 5 Years | 681.60 | 1,056.00 | 535.80 | 777.17 | 1,174,759 | 372.40 | 54.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
