ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,957.27
0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iep Invest Nv (0FQN)

  7. Iep Invest Nv (0FQN) Historical

0FQN Iep Invest Nv

6.05
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iep Invest Nv LSE:0FQN London Ordinary Share BE0003748622 IEP INVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.05
High Price Low Price Open Price Shares Traded Last Trade
22 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 6.99M 1.29M 0.1466 37.18 53.28M

Iep Invest Nv (0FQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20246.050.000.00%6.056.0522
25 Jul 20246.050.000.00%6.056.052
24 Jul 20246.050.000.00%6.056.052
23 Jul 20246.050.000.00%6.056.059
22 Jul 20246.050.000.00%6.056.0577
19 Jul 20246.050.000.00%6.056.051
18 Jul 20246.050.000.00%6.056.057
17 Jul 20246.050.000.00%6.056.050.00
16 Jul 20246.050.000.00%6.056.050.00
15 Jul 20246.050.000.00%6.056.05204
12 Jul 20246.050.000.00%6.056.050.00
11 Jul 20246.050.000.00%6.056.050.00
10 Jul 20246.050.000.00%6.056.051
09 Jul 20246.050.000.00%6.056.050.00
08 Jul 20246.050.000.00%6.056.057
05 Jul 20246.050.000.00%6.056.050.00
04 Jul 20246.050.000.00%6.056.056
03 Jul 20246.050.000.00%6.056.052
02 Jul 20246.050.000.00%6.056.050.00
01 Jul 20246.050.000.00%6.056.056
28 Jun 20246.050.000.00%6.056.050.00
27 Jun 20246.050.000.00%6.056.051
Download more Iep Invest Nv Historical Data

Iep Invest Nv (0FQN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.056.056.056.05180.000.00%
1 Month6.056.056.056.05270.000.00%
3 Months6.056.056.056.05210.000.00%
6 Months6.056.056.056.05130.000.00%
1 Year6.056.056.056.05130.000.00%
3 Years6.056.056.056.05150.000.00%
5 Years6.056.056.056.05150.000.00%

Your Recent History

LSE
0FQN
Iep Invest Nv
LSE
SORT
Sorted
NASDAQ
BTBD
BT Brands
KUCN
BTCUSDT
Bitcoin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved