ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RQE Idorsia Ltd

1.9775
0.00 (0.00%)
08 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Idorsia Ltd LSE:0RQE London Ordinary Share CH0363463438 IDORSIA N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.9775 1.879 2.076
High Price Low Price Open Price Shares Traded Last Trade
383 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Idorsia (0RQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 20241.97750.000.00%1.97751.9775383
07 Oct 20241.97750.000.00%1.97751.977523,827
04 Oct 20241.97750.000.00%1.97751.97758,337
03 Oct 20241.97750.000.00%1.97751.97757,251
02 Oct 20241.97750.000.00%1.97751.977517,317
01 Oct 20241.97750.000.00%1.97751.977546,628
30 Sep 20241.97750.000.00%1.97751.97759,339
27 Sep 20241.97750.000.00%1.97751.97753,542
26 Sep 20241.97750.000.00%1.97751.977519,611
25 Sep 20241.97750.000.00%1.97751.97758,590
24 Sep 20241.97750.000.00%1.97751.97753,955
23 Sep 20241.97750.000.00%1.97751.977512,142
20 Sep 20241.97750.000.00%1.97751.977517,439
19 Sep 20241.97750.000.00%1.97751.97753,374
18 Sep 20241.97750.000.00%1.97751.9775256,772
17 Sep 20241.97750.000.00%1.97751.977521,513
16 Sep 20241.97750.000.00%1.97751.977546,364
13 Sep 20241.97750.000.00%1.97751.97754,915
12 Sep 20241.97750.000.00%1.97751.97758,593
11 Sep 20241.97750.000.00%1.97751.97755,628
10 Sep 20241.97750.000.00%1.97751.97752,321
09 Sep 20241.97750.000.00%1.97751.977528,730
Download more Idorsia Ltd Historical Data

Idorsia Ltd (0RQE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock