We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idorsia Ltd | LSE:0RQE | London | Ordinary Share | CH0363463438 | IDORSIA N ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.9775 | 1.879 | 2.076 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,580 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 27,254 |
| 24 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 0.00 |
| 23 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 64,541 |
| 20 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 827,958 |
| 19 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 12,348 |
| 18 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 44,464 |
| 17 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 24,516 |
| 16 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 18,823 |
| 13 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 21,570 |
| 12 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 18,542 |
| 11 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 37,304 |
| 10 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 67,389 |
| 09 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 152,514 |
| 06 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 96,908 |
| 05 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 352,139 |
| 04 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1,473 |
| 03 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 84,271 |
| 02 Dec 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 16,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
