We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idorsia Ltd | LSE:0RQE | London | Ordinary Share | CH0363463438 | IDORSIA N ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.9775 | 1.879 | 2.076 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 383 |
| 07 Oct 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 23,827 |
| 04 Oct 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 8,337 |
| 03 Oct 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 7,251 |
| 02 Oct 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 17,317 |
| 01 Oct 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 46,628 |
| 30 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 9,339 |
| 27 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 3,542 |
| 26 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 19,611 |
| 25 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 8,590 |
| 24 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 3,955 |
| 23 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 12,142 |
| 20 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 17,439 |
| 19 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 3,374 |
| 18 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 256,772 |
| 17 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 21,513 |
| 16 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 46,364 |
| 13 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 4,915 |
| 12 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 8,593 |
| 11 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 5,628 |
| 10 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 2,321 |
| 09 Sep 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 28,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
