ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,116.31
0.46%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,343.775
0.55%
Brent Oil
88.68
0.60%
Bitcoin
64,294.69
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Idorsia Ltd (0RQE)

  7. Idorsia Ltd (0RQE) Historical

0RQE Idorsia Ltd

1.9775
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Idorsia Ltd LSE:0RQE London Ordinary Share CH0363463438 IDORSIA N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.9775 1.879 2.076
High Price Low Price Open Price Shares Traded Last Trade
2,518 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Idorsia (0RQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20241.97750.000.00%1.97751.977512,792
24 Apr 20241.97750.000.00%1.97751.97753,556
23 Apr 20241.97750.000.00%1.97751.97756,573
22 Apr 20241.97750.000.00%1.97751.97751,294
19 Apr 20241.97750.000.00%1.97751.977518,010
18 Apr 20241.97750.000.00%1.97751.977527,215
17 Apr 20241.97750.000.00%1.97751.977531,399
16 Apr 20241.97750.000.00%1.97751.977514,355
15 Apr 20241.97750.000.00%1.97751.977511,498
12 Apr 20241.97750.000.00%1.97751.977566,671
11 Apr 20241.97750.000.00%1.97751.9775544,673
10 Apr 20241.97750.000.00%1.97751.977524,298
09 Apr 20241.97750.000.00%1.97751.97752,112
08 Apr 20241.97750.000.00%1.97751.977557,794
05 Apr 20241.97750.000.00%1.97751.9775128,629
04 Apr 20241.97750.000.00%1.97751.977519,961
03 Apr 20241.97750.000.00%1.97751.977593,366
02 Apr 20241.97750.000.00%1.97751.9775290,329
28 Mar 20241.97750.000.00%1.97751.977540,417
27 Mar 20241.97750.000.00%1.97751.97759,112
26 Mar 20241.97750.000.00%1.97751.977532,035
Download more Idorsia Ltd Historical Data

Idorsia Ltd (0RQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0RQE
Idorsia
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved