ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,288.91
0.53%
Gold vs US Dollar
2,339.65
0.38%
Brent Oil
88.19
0.05%
Bitcoin
64,060.87
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Idexx Laboratories Inc (0J8P)

  7. Idexx Laboratories Inc (0J8P) Historical

0J8P Idexx Laboratories Inc

201.19
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Idexx Laboratories Inc LSE:0J8P London Ordinary Share IDEXX LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 201.19
High Price Low Price Open Price Shares Traded Last Trade
94 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
In Vitro,in Vivo Diagnostics 3.66B 845.04M 10.1749 48.92 41.34B

Idexx Laboratories (0J8P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024201.190.000.00%201.19201.19391
24 Apr 2024201.190.000.00%201.19201.1967
23 Apr 2024201.190.000.00%201.19201.191,153
22 Apr 2024201.190.000.00%201.19201.19392
19 Apr 2024201.190.000.00%201.19201.19815
18 Apr 2024201.190.000.00%201.19201.19337
17 Apr 2024201.190.000.00%201.19201.19302
16 Apr 2024201.190.000.00%201.19201.191,870
15 Apr 2024201.190.000.00%201.19201.19806
12 Apr 2024201.190.000.00%201.19201.19274
11 Apr 2024201.190.000.00%201.19201.19265
10 Apr 2024201.190.000.00%201.19201.19725
09 Apr 2024201.190.000.00%201.19201.19358
08 Apr 2024201.190.000.00%201.19201.19206
05 Apr 2024201.190.000.00%201.19201.19259
04 Apr 2024201.190.000.00%201.19201.19342
03 Apr 2024201.190.000.00%201.19201.19333
02 Apr 2024201.190.000.00%201.19201.191,181
28 Mar 2024201.190.000.00%201.19201.19445
27 Mar 2024201.190.000.00%201.19201.19350
26 Mar 2024201.190.000.00%201.19201.19473
Download more Idexx Laboratories Inc Historical Data

Idexx Laboratories Inc (0J8P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.19201.19201.19201.195640.000.00%
1 Month201.19201.19201.19201.195600.000.00%
3 Months201.19201.19201.19201.194650.000.00%
6 Months201.19201.19201.19201.199920.000.00%
1 Year201.19201.19201.19201.191,5250.000.00%
3 Years201.19201.19201.19201.191,0810.000.00%
5 Years201.19201.19201.19201.191,3690.000.00%

Your Recent History

LSE
0J8P
Idexx Laboratories
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved