We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Idexx Laboratories Inc | LSE:0J8P | London | Ordinary Share | IDEXX LABORATORIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 201.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
717 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
In Vitro,in Vivo Diagnostics | 3.66B | 845.04M | 10.1749 | 41.64 | 16.71B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 700 |
12 Nov 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 588 |
11 Nov 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 613 |
08 Nov 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 364 |
07 Nov 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 417 |
06 Nov 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 663 |
05 Nov 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 609 |
04 Nov 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 7,654 |
01 Nov 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 517 |
31 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 1,118 |
30 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 361 |
29 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 1,160 |
28 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 847 |
25 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 312 |
24 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 254 |
23 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 231 |
22 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 463 |
21 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 1,348 |
18 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 195 |
17 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 317 |
16 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 544 |
15 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 620 |
14 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 504 |
11 Oct 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 459 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.19 | 201.19 | 201.19 | 201.19 | 536 | 0.00 | 0.00% |
1 Month | 201.19 | 201.19 | 201.19 | 201.19 | 937 | 0.00 | 0.00% |
3 Months | 201.19 | 201.19 | 201.19 | 201.19 | 581 | 0.00 | 0.00% |
6 Months | 201.19 | 201.19 | 201.19 | 201.19 | 2,280 | 0.00 | 0.00% |
1 Year | 201.19 | 201.19 | 201.19 | 201.19 | 1,543 | 0.00 | 0.00% |
3 Years | 201.19 | 201.19 | 201.19 | 201.19 | 1,222 | 0.00 | 0.00% |
5 Years | 201.19 | 201.19 | 201.19 | 201.19 | 947 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions