ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J8P Idexx Laboratories Inc

201.19
0.00 (0.00%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Idexx Laboratories Inc LSE:0J8P London Ordinary Share IDEXX LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 201.19
High Price Low Price Open Price Shares Traded Last Trade
717 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
In Vitro,in Vivo Diagnostics 3.66B 845.04M 10.1749 41.64 16.71B

Idexx Laboratories (0J8P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2024201.190.000.00%201.19201.19700
12 Nov 2024201.190.000.00%201.19201.19588
11 Nov 2024201.190.000.00%201.19201.19613
08 Nov 2024201.190.000.00%201.19201.19364
07 Nov 2024201.190.000.00%201.19201.19417
06 Nov 2024201.190.000.00%201.19201.19663
05 Nov 2024201.190.000.00%201.19201.19609
04 Nov 2024201.190.000.00%201.19201.197,654
01 Nov 2024201.190.000.00%201.19201.19517
31 Oct 2024201.190.000.00%201.19201.191,118
30 Oct 2024201.190.000.00%201.19201.19361
29 Oct 2024201.190.000.00%201.19201.191,160
28 Oct 2024201.190.000.00%201.19201.19847
25 Oct 2024201.190.000.00%201.19201.19312
24 Oct 2024201.190.000.00%201.19201.19254
23 Oct 2024201.190.000.00%201.19201.19231
22 Oct 2024201.190.000.00%201.19201.19463
21 Oct 2024201.190.000.00%201.19201.191,348
18 Oct 2024201.190.000.00%201.19201.19195
17 Oct 2024201.190.000.00%201.19201.19317
16 Oct 2024201.190.000.00%201.19201.19544
15 Oct 2024201.190.000.00%201.19201.19620
14 Oct 2024201.190.000.00%201.19201.19504
11 Oct 2024201.190.000.00%201.19201.19459
Download more Idexx Laboratories Inc Historical Data

Idexx Laboratories Inc (0J8P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week201.19201.19201.19201.195360.000.00%
1 Month201.19201.19201.19201.199370.000.00%
3 Months201.19201.19201.19201.195810.000.00%
6 Months201.19201.19201.19201.192,2800.000.00%
1 Year201.19201.19201.19201.191,5430.000.00%
3 Years201.19201.19201.19201.191,2220.000.00%
5 Years201.19201.19201.19201.199470.000.00%

Your Recent History

Delayed Upgrade Clock