ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,686.84
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Idexx Laboratories Inc (0J8P)

  7. Idexx Laboratories Inc (0J8P) Historical

0J8P Idexx Laboratories Inc

201.19
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Idexx Laboratories Inc LSE:0J8P London Ordinary Share IDEXX LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 201.19
High Price Low Price Open Price Shares Traded Last Trade
516 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
In Vitro,in Vivo Diagnostics 3.66B 845.04M 10.1749 42.47 16.71B

Idexx Laboratories (0J8P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024201.190.000.00%201.19201.19516
12 Dec 2024201.190.000.00%201.19201.192,380
11 Dec 2024201.190.000.00%201.19201.192,088
10 Dec 2024201.190.000.00%201.19201.19418
09 Dec 2024201.190.000.00%201.19201.19900
06 Dec 2024201.190.000.00%201.19201.19191
05 Dec 2024201.190.000.00%201.19201.19392
04 Dec 2024201.190.000.00%201.19201.19390
03 Dec 2024201.190.000.00%201.19201.19267
02 Dec 2024201.190.000.00%201.19201.19471
29 Nov 2024201.190.000.00%201.19201.19368
28 Nov 2024201.190.000.00%201.19201.190.00
27 Nov 2024201.190.000.00%201.19201.19675
26 Nov 2024201.190.000.00%201.19201.191,463
25 Nov 2024201.190.000.00%201.19201.19513
22 Nov 2024201.190.000.00%201.19201.19317
21 Nov 2024201.190.000.00%201.19201.19457
20 Nov 2024201.190.000.00%201.19201.191,445
19 Nov 2024201.190.000.00%201.19201.19565
18 Nov 2024201.190.000.00%201.19201.19829
15 Nov 2024201.190.000.00%201.19201.19452
14 Nov 2024201.190.000.00%201.19201.19713
Download more Idexx Laboratories Inc Historical Data

Idexx Laboratories Inc (0J8P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week201.19201.19201.19201.191,1950.000.00%
1 Month201.19201.19201.19201.197090.000.00%
3 Months201.19201.19201.19201.196980.000.00%
6 Months201.19201.19201.19201.192,1860.000.00%
1 Year201.19201.19201.19201.191,5580.000.00%
3 Years201.19201.19201.19201.191,2210.000.00%
5 Years201.19201.19201.19201.199570.000.00%

Your Recent History

LSE
0J8P
Idexx Laboratories
NASDAQ
ACONW
Aclarion
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved