ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,384.13
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Idexx Laboratories Inc (0J8P)

  7. Idexx Laboratories Inc (0J8P) Historical

0J8P Idexx Laboratories Inc

201.19
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Idexx Laboratories Inc LSE:0J8P London Ordinary Share IDEXX LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 201.19
High Price Low Price Open Price Shares Traded Last Trade
869 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
In Vitro,in Vivo Diagnostics 3.66B 845.04M 10.1749 41.21 16.71B

Idexx Laboratories (0J8P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025201.190.000.00%201.19201.19861
16 Jan 2025201.190.000.00%201.19201.19464
15 Jan 2025201.190.000.00%201.19201.19290
14 Jan 2025201.190.000.00%201.19201.19256
13 Jan 2025201.190.000.00%201.19201.19390
10 Jan 2025201.190.000.00%201.19201.19556
09 Jan 2025201.190.000.00%201.19201.190.00
08 Jan 2025201.190.000.00%201.19201.191,351
07 Jan 2025201.190.000.00%201.19201.19338
06 Jan 2025201.190.000.00%201.19201.19173
03 Jan 2025201.190.000.00%201.19201.19166
02 Jan 2025201.190.000.00%201.19201.19405
31 Dec 2024201.190.000.00%201.19201.1911
30 Dec 2024201.190.000.00%201.19201.1928
27 Dec 2024201.190.000.00%201.19201.1976
24 Dec 2024201.190.000.00%201.19201.1928
23 Dec 2024201.190.000.00%201.19201.19174
20 Dec 2024201.190.000.00%201.19201.19157
19 Dec 2024201.190.000.00%201.19201.19726
18 Dec 2024201.190.000.00%201.19201.19397

Idexx Laboratories Inc (0J8P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week201.19201.19201.19201.193910.000.00%
1 Month201.19201.19201.19201.192860.000.00%
3 Months201.19201.19201.19201.196600.000.00%
6 Months201.19201.19201.19201.191,4410.000.00%
1 Year201.19201.19201.19201.191,3860.000.00%
3 Years201.19201.19201.19201.191,2280.000.00%
5 Years201.19201.19201.19201.198590.000.00%

Your Recent History

LSE
0J8P
Idexx Laboratories
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads